Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Asana

Mercato: NYSE

5,785
-3,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.085,785-3,74%854
21.23.575,78-3,83%360
21.23.375,785-3,74%1.588
21.23.355,79-3,66%7.390
21.22.575,795-3,58%100
21.22.495,79-3,66%281
21.22.175,7907-3,65%800
21.22.105,791-3,64%500
21.21.585,7911-3,64%500
21.21.485,795-3,58%200
21.21.385,79-3,66%300
21.20.425,795-3,58%2.531
21.20.415,80-3,49%9.049
21.20.365,8051-3,41%196
21.20.195,805-3,41%673
21.20.155,81-3,33%100
21.20.065,805-3,41%1.399
21.19.595,80-3,49%7.826
21.19.575,795-3,58%100
21.19.575,79-3,66%200
21.19.385,795-3,58%100
21.19.385,80-3,49%100
21.18.415,795-3,58%200
21.18.245,79-3,66%100
21.17.245,795-3,58%167
21.17.245,7976-3,53%1.200
21.17.135,795-3,58%776
21.17.045,79-3,66%200
21.16.465,795-3,58%300
21.16.355,79-3,66%200
OraValoreVar.%Volume
21.16.355,795-3,58%297
21.16.355,79-3,66%4.846
21.16.085,785-3,74%1.641
21.16.005,78-3,83%100
21.15.465,785-3,74%200
21.15.325,789-3,68%200
21.15.295,78-3,83%300
21.15.215,79-3,66%100
21.15.215,785-3,74%100
21.15.125,785-3,74%100
21.15.125,79-3,66%14.057
21.14.425,795-3,58%760
21.14.425,80-3,49%2.340
21.14.425,795-3,58%560
21.14.425,80-3,49%200
21.14.325,795-3,58%200
21.14.145,7902-3,66%2.000
21.14.125,79-3,66%300
21.13.365,795-3,58%400
21.13.205,79-3,66%100
21.13.175,795-3,58%300
21.13.065,79-3,66%100
21.13.015,795-3,58%100
21.12.515,79-3,66%100
21.12.355,795-3,58%300
21.12.095,79-3,66%100
21.12.045,795-3,58%650
21.11.595,79-3,66%100
21.11.565,795-3,58%474
21.11.465,79-3,66%100
OraValoreVar.%Volume
21.11.445,795-3,58%300
21.11.215,80-3,49%1.190
21.11.205,79-3,66%200
21.10.345,795-3,58%355
21.10.305,7942-3,59%600
21.10.115,795-3,58%964
21.10.045,80-3,49%652
21.09.545,79-3,66%100
21.09.545,795-3,58%229
21.09.545,79-3,66%4.700
21.09.545,795-3,58%100
21.09.515,7899-3,66%200
21.09.505,785-3,74%2.431
21.09.385,79-3,66%12.375
21.09.015,785-3,74%1.100
21.08.465,78-3,83%100
21.08.405,785-3,74%400
21.08.285,78-3,83%300
21.07.175,785-3,74%200
21.07.115,78-3,83%5.770
21.06.275,775-3,91%306
21.06.165,775-3,91%600
21.06.165,78-3,83%100
21.06.165,78-3,83%998
21.04.185,775-3,91%300
21.04.155,77-3,99%300
21.04.095,775-3,91%300
21.03.565,77-3,99%300
21.03.185,775-3,91%500
21.03.125,77-3,99%100
OraValoreVar.%Volume
21.03.055,775-3,91%400
21.03.005,77-3,99%100
21.02.585,775-3,91%200
21.02.445,77-3,99%200
21.02.365,775-3,91%200
21.02.215,77-3,99%100
20.59.535,775-3,91%1.440
20.59.525,77-3,99%300
20.59.205,775-3,91%700
20.59.085,77-3,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```