Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Asana

Mercato: NYSE

14,16
-1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,16INV.616.337
21.59.5914,17+0,07%10.100
21.59.5814,165+0,04%400
21.59.5814,17+0,07%181
21.59.5714,165+0,04%1.152
21.59.5614,17+0,07%100
21.59.5614,165+0,04%110
21.59.5614,17+0,07%100
21.59.5514,16INV.697
21.59.5514,17+0,07%105
21.59.5514,165+0,04%700
21.59.5414,16INV.200
21.59.5414,155-0,04%231
21.59.5314,15-0,07%2.498
21.59.5014,14-0,14%2.344
21.59.4914,135-0,18%415
21.59.4714,13-0,21%400
21.59.4614,125-0,25%978
21.59.4614,13-0,21%100
21.59.4514,145-0,11%400
21.59.4414,15-0,07%100
21.59.4314,145-0,11%1.178
21.59.4214,14-0,14%344
21.59.3714,135-0,18%1.173
21.59.3214,13-0,21%6.291
21.59.2814,125-0,25%100
21.59.2814,13-0,21%457
21.59.2814,125-0,25%700
21.59.2614,12-0,28%1.768
21.59.2614,125-0,25%124
OraValoreVar.%Volume
21.59.2614,13-0,21%100
21.59.2514,125-0,25%11.404
21.59.1514,1261-0,24%140
21.59.1214,125-0,25%659
21.59.1114,13-0,21%205
21.59.1014,125-0,25%1.990
21.59.0414,13-0,21%134
21.59.0414,125-0,25%441
21.59.0314,13-0,21%100
21.59.0314,135-0,18%200
21.59.0314,13-0,21%7.100
21.59.0314,135-0,18%1.203
21.59.0214,14-0,14%16.589
21.58.5914,135-0,18%1.882
21.58.5914,14-0,14%100
21.58.5914,135-0,18%356
21.58.5914,13-0,21%200
21.58.5914,135-0,18%285
21.58.5914,14-0,14%17.997
21.58.4514,145-0,11%3.213
21.58.4414,14-0,14%479
21.58.4414,145-0,11%389
21.58.4414,14-0,14%3.304
21.58.4414,135-0,18%1.378
21.58.4414,14-0,14%10.561
21.58.4414,135-0,18%200
21.58.4414,14-0,14%7.330
21.58.4414,135-0,18%200
21.58.4414,14-0,14%100
21.58.4414,135-0,18%1.656
OraValoreVar.%Volume
21.58.4414,14-0,14%100
21.58.4414,135-0,18%100
21.58.4414,14-0,14%100
21.58.4414,13-0,21%100
21.58.4414,14-0,14%14.123
21.58.4114,145-0,11%6.090
21.58.3114,15-0,07%200
21.58.3114,155-0,04%1.239
21.58.2614,16INV.100
21.58.1614,155-0,04%727
21.58.1414,15-0,07%15.394
21.58.0714,145-0,11%615
21.57.5914,145-0,11%800
21.57.5914,14-0,14%400
21.57.5714,15-0,07%125
21.57.5714,145-0,11%3.032
21.57.5714,1425-0,12%100
21.57.5714,15-0,07%200
21.57.5714,145-0,11%500
21.57.5714,14-0,14%100
21.57.5714,145-0,11%400
21.57.5714,15-0,07%17.404
21.57.5614,155-0,04%200
21.57.5614,15-0,07%200
21.57.5514,155-0,04%3.069
21.57.5414,16INV.400
21.57.5214,1515-0,06%100
21.57.5214,155-0,04%100
21.57.5214,15-0,07%100
21.57.5214,155-0,04%389
OraValoreVar.%Volume
21.57.5214,15-0,07%22.863
21.57.5014,145-0,11%100
21.57.4814,15-0,07%100
21.57.4714,145-0,11%200
21.57.4314,15-0,07%450
21.57.4014,145-0,11%508
21.57.3014,15-0,07%280
21.57.2314,145-0,11%11.246
21.57.1014,1415-0,13%119
21.57.1014,145-0,11%3.844

(*) I dati sono limitati agli ultimi 100 contratti.

```