Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Asana

Mercato: NYSE

9,67
-3,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.149,67-3,49%500
17.36.069,671-3,48%266
17.35.459,67-3,49%110
17.35.409,68-3,39%1.533
17.35.409,675-3,44%200
17.35.009,685-3,34%266
17.34.419,69-3,29%500
17.34.319,685-3,34%838
17.34.319,69-3,29%500
17.34.129,70-3,19%1.250
17.34.089,7007-3,19%250
17.33.419,71-3,09%200
17.33.359,7099-3,09%250
17.33.309,71-3,09%1.600
17.33.239,715-3,04%200
17.33.189,72-2,99%1.338
17.33.149,73-2,89%1.800
17.33.079,721-2,98%150
17.33.049,72-2,99%1.647
17.33.049,7198-3,00%250
17.33.039,72-2,99%100
17.32.519,71-3,09%3.044
17.32.209,705-3,14%100
17.32.119,71-3,09%384
17.32.009,70-3,19%385
17.31.589,7005-3,19%245
17.31.549,705-3,14%200
17.31.479,71-3,09%100
17.31.479,705-3,14%100
17.31.479,71-3,09%1.400
OraValoreVar.%Volume
17.31.309,715-3,04%100
17.31.249,72-2,99%100
17.31.249,715-3,04%400
17.31.249,72-2,99%965
17.31.249,7202-2,99%250
17.31.229,725-2,94%600
17.31.199,72-2,99%3.440
17.31.149,7197-3,00%245
17.31.139,7198-3,00%250
17.31.059,72-2,99%100
17.30.369,715-3,04%300
17.30.319,72-2,99%1.415
17.30.279,725-2,94%2.070
17.30.239,7198-3,00%200
17.30.239,72-2,99%2.500
17.30.219,715-3,04%527
17.30.209,72-2,99%300
17.30.209,715-3,04%100
17.30.069,72-2,99%270
17.29.389,725-2,94%100
17.29.259,72-2,99%200
17.29.089,7202-2,99%400
17.28.269,725-2,94%100
17.27.569,72-2,99%300
17.27.559,725-2,94%200
17.27.469,72-2,99%100
17.27.419,725-2,94%300
17.27.319,7205-2,99%512
17.27.179,72-2,99%204
17.27.049,7233-2,96%299
OraValoreVar.%Volume
17.26.349,725-2,94%1.099
17.26.259,72-2,99%100
17.26.099,73-2,89%270
17.25.529,74-2,79%1.396
17.25.399,745-2,74%400
17.25.319,74-2,79%2.461
17.25.269,735-2,84%300
17.25.249,74-2,79%2.618
17.25.249,735-2,84%300
17.24.529,74-2,79%650
17.24.209,735-2,84%600
17.24.019,74-2,79%200
17.23.489,7367-2,83%250
17.23.479,74-2,79%826
17.23.369,7401-2,79%100
17.23.369,7402-2,79%150
17.23.369,74-2,79%1.690
17.23.359,7402-2,79%141
17.23.359,74-2,79%584
17.23.359,7398-2,80%250
17.23.339,732-2,87%150
17.23.329,735-2,84%150
17.23.329,74-2,79%200
17.23.319,735-2,84%100
17.23.139,74-2,79%2.120
17.22.429,735-2,84%350
17.22.399,74-2,79%1.900
17.22.189,745-2,74%400
17.22.179,74-2,79%279
17.22.179,745-2,74%1.200
OraValoreVar.%Volume
17.22.179,74-2,79%2.454
17.22.139,735-2,84%300
17.21.539,73-2,89%400
17.21.459,735-2,84%1.162
17.21.419,73-2,89%100
17.21.419,735-2,84%740
17.21.419,74-2,79%100
17.21.419,735-2,84%864
17.21.189,74-2,79%309
17.20.369,745-2,74%700

(*) I dati sono limitati agli ultimi 100 contratti.

```