Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Asana

Mercato: NYSE

6,975
+9,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.596,975+0,07%4.431
21.59.576,97INV.100
21.59.576,98+0,14%1.860
21.59.566,97INV.400
21.59.566,98+0,14%100
21.59.566,975+0,07%828
21.59.566,98+0,14%2.025
21.59.566,97INV.1.053
21.59.566,975+0,07%419
21.59.566,98+0,14%1.154
21.59.566,975+0,07%587
21.59.566,98+0,14%2.098
21.59.566,975+0,07%100
21.59.566,97INV.1.347
21.59.566,975+0,07%600
21.59.566,98+0,14%156
21.59.566,975+0,07%1.944
21.59.566,98+0,14%100
21.59.566,975+0,07%214
21.59.566,98+0,14%2.518
21.59.556,97INV.5.219
21.59.556,965-0,07%275
21.59.556,975+0,07%406
21.59.546,97INV.300
21.59.536,965-0,07%200
21.59.536,97INV.500
21.59.536,965-0,07%132
21.59.536,97INV.351
21.59.536,965-0,07%300
21.59.536,97INV.1.500
OraValoreVar.%Volume
21.59.536,965-0,07%4.100
21.59.536,97INV.1.580
21.59.516,965-0,07%1.200
21.59.516,96-0,14%136
21.59.516,965-0,07%805
21.59.506,97INV.200
21.59.506,965-0,07%300
21.59.496,97INV.700
21.59.496,965-0,07%1.830
21.59.486,97INV.500
21.59.476,965-0,07%820
21.59.466,96-0,14%600
21.59.466,97INV.1.200
21.59.456,965-0,07%2.100
21.59.446,97INV.400
21.59.446,965-0,07%6.400
21.59.446,97INV.592
21.59.436,965-0,07%1.476
21.59.436,96-0,14%1.436
21.59.436,965-0,07%1.415
21.59.426,97INV.200
21.59.426,965-0,07%5.330
21.59.396,97INV.300
21.59.396,965-0,07%551
21.59.396,97INV.1.000
21.59.376,965-0,07%1.200
21.59.366,97INV.216
21.59.366,965-0,07%2.108
21.59.326,97INV.300
21.59.326,965-0,07%1.400
OraValoreVar.%Volume
21.59.306,97INV.1.600
21.59.306,965-0,07%100
21.59.306,97INV.100
21.59.306,965-0,07%105
21.59.306,97INV.1.200
21.59.306,965-0,07%100
21.59.306,97INV.6.800
21.59.306,965-0,07%125
21.59.306,97INV.900
21.59.296,965-0,07%1.150
21.59.276,97INV.300
21.59.276,965-0,07%150
21.59.276,97INV.810
21.59.276,965-0,07%205
21.59.276,97INV.300
21.59.276,965-0,07%273
21.59.276,97INV.1.293
21.59.276,965-0,07%200
21.59.276,97INV.1.500
21.59.276,965-0,07%3.000
21.59.266,96-0,14%325
21.59.266,965-0,07%1.379
21.59.246,96-0,14%549
21.59.246,965-0,07%557
21.59.236,9631-0,10%1.000
21.59.236,965-0,07%2.909
21.59.186,96-0,14%100
21.59.176,965-0,07%1.825
21.59.146,96-0,14%100
21.59.146,965-0,07%400
OraValoreVar.%Volume
21.59.146,96-0,14%293
21.59.146,965-0,07%500
21.59.136,96-0,14%300
21.59.136,965-0,07%1.421
21.59.106,96-0,14%100
21.59.096,965-0,07%1.560
21.59.066,96-0,14%234
21.59.006,965-0,07%2.222
21.58.556,96-0,14%2.790
21.58.556,965-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```