Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Asbury Automotive

Mercato: NYSE

205,17
+1,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03205,17INV.332.344
21.59.59204,83-0,17%100
21.59.59205,05-0,06%100
21.59.58205,28+0,05%100
21.59.45205,06-0,05%100
21.59.44204,84-0,16%100
21.59.43204,99-0,09%100
21.59.34204,905-0,13%150
21.59.23204,99-0,09%100
21.58.57204,81-0,18%100
21.58.57204,92-0,12%324
21.58.56204,8925-0,14%125
21.58.41204,83-0,17%100
21.58.41204,72-0,22%100
21.58.27204,92-0,12%100
21.58.00205,01-0,08%442
21.58.00205,03-0,07%470
21.58.00205,07-0,05%1.105
21.57.55204,76-0,20%273
21.57.55204,80-0,18%125
21.57.54205,035-0,07%100
21.57.54204,99-0,09%100
21.57.54204,96-0,10%329
21.57.54204,935-0,11%194
21.57.45204,91-0,13%100
21.56.56204,60-0,28%100
21.56.53204,61-0,27%100
21.56.06204,98-0,09%100
21.55.40204,53-0,31%100
21.55.12204,5475-0,30%100
OraValoreVar.%Volume
21.55.00204,42-0,37%100
21.54.39204,525-0,31%100
21.54.32204,4925-0,33%200
21.54.29204,51-0,32%241
21.54.26204,55-0,30%100
21.54.26204,58-0,29%100
21.54.26204,44-0,36%300
21.54.26204,87-0,15%100
21.54.26204,46-0,35%575
21.54.26204,44-0,36%100
21.54.26204,46-0,35%600
21.54.26204,45-0,35%100
21.54.26204,33-0,41%100
21.54.26204,44-0,36%100
21.54.26204,25-0,45%100
21.53.24203,80-0,67%200
21.53.24203,775-0,68%100
21.53.23204,03-0,56%100
21.53.23204,01-0,57%100
21.53.04203,75-0,69%300
21.53.03203,87-0,63%100
21.53.03203,91-0,61%200
21.53.00204,02-0,56%100
21.52.44204,15-0,50%362
21.52.30204,18-0,48%100
21.52.30204,08-0,53%100
21.52.19204,45-0,35%100
21.51.57204,39-0,38%100
21.50.42204,40-0,38%100
21.50.30204,45-0,35%100
OraValoreVar.%Volume
21.50.01204,31-0,42%100
21.49.30203,84-0,65%100
21.49.03203,39-0,87%100
21.49.00203,15-0,98%100
21.48.59203,14-0,99%100
21.48.58203,07-1,02%100
21.48.55203,23-0,95%200
21.48.55203,30-0,91%200
21.48.02203,305-0,91%100
21.47.57203,15-0,98%100
21.47.57203,20-0,96%100
21.47.57203,18-0,97%100
21.47.11203,19-0,97%100
21.47.11203,23-0,95%100
21.47.11203,22-0,95%100
21.47.02203,08-1,02%600
21.46.53203,155-0,98%100
21.46.47203,18-0,97%100
21.46.27203,01-1,05%100
21.46.19203,025-1,05%100
21.45.52203,12-1,00%280
21.45.52202,84-1,14%100
21.45.52202,83-1,14%100
21.45.52202,6975-1,21%100
21.45.52202,665-1,22%100
21.45.52202,72-1,19%100
21.45.52202,69-1,21%100
21.45.52202,83-1,14%300
21.45.52202,80-1,16%100
21.45.52202,83-1,14%300
OraValoreVar.%Volume
21.45.52202,815-1,15%100
21.45.52202,80-1,16%100
21.45.52202,83-1,14%100
21.45.52203,05-1,03%200
21.45.42202,68-1,21%100
21.45.12202,83-1,14%600
21.45.02202,72-1,19%100
21.45.02202,73-1,19%300
21.44.01202,85-1,13%100
21.43.09202,64-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```