Milano 17:35
49.116 -1,87%
Nasdaq 18:37
29.231 -1,18%
Dow Jones 18:37
49.625 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

34,28
-2,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.37.5534,28-2,75%250
18.37.3534,2716-2,78%200
18.37.2634,27-2,78%100
18.37.2434,28-2,75%300
18.37.0534,255-2,82%145
18.36.5834,26-2,81%200
18.36.5434,2699-2,78%204
18.36.5434,265-2,79%420
18.36.5334,2601-2,81%1.000
18.36.3434,28-2,75%100
18.36.0334,29-2,72%200
18.35.5934,28-2,75%100
18.35.4434,285-2,74%100
18.35.2034,28-2,75%100
18.35.1634,27-2,78%100
18.35.1634,275-2,77%200
18.35.1434,29-2,72%100
18.35.0834,30-2,70%100
18.35.0534,305-2,68%100
18.35.0534,31-2,67%234
18.34.5134,32-2,64%500
18.34.5134,315-2,65%100
18.34.2034,31-2,67%600
18.34.1534,305-2,68%1.867
18.34.1234,3015-2,69%216
18.34.1234,30-2,70%411
18.34.1134,305-2,68%262
18.34.0734,30-2,70%300
18.34.0734,305-2,68%1.472
18.34.0334,30-2,70%170
OraValoreVar.%Volume
18.34.0234,295-2,71%226
18.34.0134,30-2,70%276
18.33.5134,305-2,68%100
18.33.4534,30-2,70%100
18.33.3334,29-2,72%400
18.33.2134,28-2,75%100
18.33.1834,29-2,72%200
18.33.1834,295-2,71%200
18.33.1834,29-2,72%100
18.33.1834,295-2,71%400
18.32.4934,3094-2,67%450
18.32.4634,31-2,67%468
18.32.4134,32-2,64%900
18.32.3534,31-2,67%300
18.32.2834,30-2,70%382
18.32.2834,3018-2,69%100
18.32.2834,3017-2,69%100
18.32.2534,30-2,70%400
18.32.2034,295-2,71%100
18.32.0634,29-2,72%307
18.32.0534,295-2,71%105
18.32.0534,30-2,70%474
18.31.5134,29-2,72%100
18.31.4034,30-2,70%200
18.31.2834,31-2,67%240
18.30.3934,30-2,70%100
18.30.3634,31-2,67%800
18.30.2334,32-2,64%500
18.30.0834,33-2,61%170
18.30.0734,34-2,58%300
OraValoreVar.%Volume
18.30.0534,335-2,60%700
18.30.0434,32-2,64%365
18.30.0034,325-2,62%300
18.30.0034,32-2,64%400
18.29.5934,315-2,65%100
18.29.5934,31-2,67%300
18.29.5234,30-2,70%100
18.29.4834,305-2,68%204
18.29.1634,30-2,70%100
18.28.5134,29-2,72%100
18.28.2534,305-2,68%100
18.28.1534,31-2,67%829
18.27.4934,32-2,64%300
18.27.4934,31-2,67%200
18.27.3534,305-2,68%100
18.27.3034,3099-2,67%100
18.27.2834,305-2,68%400
18.27.1734,2954-2,71%135
18.27.1634,30-2,70%900
18.27.0534,295-2,71%677
18.26.4634,305-2,68%300
18.26.3834,30-2,70%200
18.26.3034,29-2,72%100
18.26.3034,30-2,70%100
18.26.1534,31-2,67%200
18.25.3634,32-2,64%200
18.25.3034,31-2,67%400
18.25.2834,32-2,64%100
18.25.2634,3281-2,62%200
18.25.2034,33-2,61%183
OraValoreVar.%Volume
18.25.0634,34-2,58%300
18.25.0534,33-2,61%100
18.25.0434,32-2,64%100
18.24.5634,31-2,67%866
18.24.4934,318-2,64%200
18.24.4234,32-2,64%600
18.24.4134,31-2,67%600
18.24.3534,32-2,64%100
18.24.3434,31-2,67%600
18.24.3334,30-2,70%1.806

(*) I dati sono limitati agli ultimi 100 contratti.

```