Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ase Technology Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

15,16
-1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,16INV.818.992
21.59.5815,18+0,13%1.617
21.59.5715,17+0,07%400
21.59.5715,175+0,10%2.800
21.59.5715,17+0,07%6.119
21.59.5615,165+0,03%328
21.59.5515,17+0,07%2.527
21.59.5315,165+0,03%1.700
21.59.5215,17+0,07%300
21.59.5215,165+0,03%6.391
21.59.5115,17+0,07%2.040
21.59.5115,165+0,03%700
21.59.5015,17+0,07%140
21.59.5015,165+0,03%500
21.59.5015,17+0,07%960
21.59.5015,16INV.234
21.59.4915,16INV.7.793
21.59.4915,165+0,03%200
21.59.4715,155-0,03%200
21.59.4515,16INV.362
21.59.4415,155-0,03%151
21.59.4415,15-0,07%823
21.59.4415,16INV.201
21.59.4315,155-0,03%7.883
21.59.4315,16INV.489
21.59.4315,155-0,03%800
21.59.4215,16INV.300
21.59.4215,155-0,03%350
21.59.4215,16INV.300
21.59.4115,155-0,03%120
OraValoreVar.%Volume
21.59.4115,16INV.2.700
21.59.3515,155-0,03%1.000
21.59.3415,16INV.1.100
21.59.3115,155-0,03%2.000
21.59.2315,16INV.100
21.59.2315,155-0,03%4.364
21.59.1915,16INV.11.693
21.59.1715,165+0,03%100
21.59.1615,16INV.100
21.59.1415,165+0,03%200
21.59.1415,16INV.207
21.59.1415,165+0,03%4.106
21.59.1315,17+0,07%100
21.59.1315,16INV.11.084
21.59.1015,155-0,03%3.681
21.59.1015,16INV.452
21.59.1015,155-0,03%852
21.59.1015,16INV.2.387
21.59.0115,155-0,03%790
21.59.0015,15-0,07%100
21.59.0015,16INV.485
21.59.0015,155-0,03%4.429
21.59.0015,16INV.535
21.59.0015,155-0,03%1.600
21.59.0015,15-0,07%19.560
21.58.5215,145-0,10%1.207
21.58.4315,15-0,07%592
21.58.4315,145-0,10%6.155
21.58.3515,15-0,07%700
21.58.3015,145-0,10%300
OraValoreVar.%Volume
21.58.3015,14-0,13%2.571
21.58.3015,145-0,10%100
21.58.3015,14-0,13%27.609
21.58.2415,135-0,16%400
21.58.2415,14-0,13%649
21.58.2115,135-0,16%360
21.58.1915,1395-0,14%100
21.58.1615,14-0,13%998
21.58.1115,135-0,16%500
21.58.1015,14-0,13%400
21.58.1015,135-0,16%2.223
21.58.0515,14-0,13%100
21.58.0515,135-0,16%600
21.58.0215,14-0,13%350
21.58.0215,135-0,16%581
21.58.0215,14-0,13%200
21.58.0215,135-0,16%1.590
21.58.0015,14-0,13%150
21.58.0015,135-0,16%600
21.58.0015,14-0,13%300
21.58.0015,135-0,16%800
21.58.0015,14-0,13%103.217
21.57.5815,145-0,10%100
21.57.5815,14-0,13%300
21.57.5415,145-0,10%1.872
21.57.4315,14-0,13%157
21.57.4315,145-0,10%601
21.57.4015,14-0,13%2.200
21.57.1915,145-0,10%500
21.57.0815,14-0,13%300
OraValoreVar.%Volume
21.57.0815,145-0,10%800
21.57.0315,14-0,13%1.700
21.57.0215,145-0,10%1.200
21.56.4815,14-0,13%200
21.56.4815,145-0,10%500
21.56.3815,145-0,10%100
21.56.3815,14-0,13%500
21.56.3815,143-0,11%1.100
21.56.3415,145-0,10%9.213
21.56.2615,14-0,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```