Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Asgn Incorporated

Mercato: NYSE

45,45
-0,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0245,45INV.99.899
21.59.5645,43-0,04%100
21.59.5545,44-0,02%338
21.59.5345,46+0,02%100
21.59.5345,45INV.400
21.59.5345,46+0,02%200
21.59.4745,45INV.300
21.59.4545,46+0,02%614
21.59.4445,45INV.100
21.59.4445,46+0,02%776
21.59.4445,45INV.786
21.59.4445,44-0,02%1.941
21.59.3845,43-0,04%430
21.59.3645,435-0,03%100
21.59.3045,44-0,02%300
21.59.2545,435-0,03%200
21.59.2545,43-0,04%100
21.59.2345,44-0,02%100
21.59.2045,435-0,03%200
21.59.1545,44-0,02%100
21.59.1045,4348-0,03%707
21.59.1045,435-0,03%100
21.59.1045,44-0,02%1.119
21.59.0945,45INV.100
21.59.0545,44-0,02%500
21.59.0545,43-0,04%1.371
21.59.0545,445-0,01%406
21.58.5045,425-0,06%100
21.58.3145,42-0,07%1.470
21.58.3145,41-0,09%1.318
OraValoreVar.%Volume
21.58.1645,405-0,10%100
21.58.0145,41-0,09%1.813
21.57.5445,415-0,08%100
21.57.5445,41-0,09%300
21.57.5445,405-0,10%100
21.57.5445,40-0,11%1.155
21.57.3045,39-0,13%344
21.57.2345,385-0,14%100
21.57.0745,39-0,13%200
21.57.0345,3803-0,15%103
21.56.5445,39-0,13%1.857
21.56.1945,40-0,11%500
21.56.1245,41-0,09%200
21.56.1245,415-0,08%300
21.56.0945,40-0,11%1.552
21.55.5545,392-0,13%100
21.55.4045,395-0,12%100
21.55.3545,40-0,11%900
21.55.2445,39-0,13%300
21.55.1745,37-0,18%100
21.55.1745,38-0,15%100
21.55.0345,37-0,18%400
21.54.3645,35-0,22%300
21.54.3645,355-0,21%100
21.53.5645,36-0,20%400
21.53.3845,35-0,22%700
21.52.5445,315-0,30%100
21.52.2145,30-0,33%600
21.52.2045,29-0,35%599
21.51.5845,28-0,37%400
OraValoreVar.%Volume
21.51.5745,265-0,41%100
21.51.5445,27-0,40%500
21.51.4045,285-0,36%169
21.51.2845,28-0,37%100
21.51.2345,29-0,35%200
21.51.0445,30-0,33%100
21.50.5345,315-0,30%100
21.50.3445,32-0,29%100
21.50.0045,33-0,26%100
21.49.5945,32-0,29%400
21.49.2945,285-0,36%100
21.49.2945,30-0,33%500
21.48.4645,29-0,35%100
21.48.3245,285-0,36%200
21.47.4245,28-0,37%802
21.47.3945,285-0,36%100
21.47.3245,295-0,34%200
21.47.1645,29-0,35%200
21.47.0545,30-0,33%100
21.46.0945,315-0,30%200
21.45.5345,31-0,31%100
21.45.2345,33-0,26%630
21.45.2345,32-0,29%564
21.45.1345,31-0,31%300
21.44.5645,32-0,29%100
21.44.1145,35-0,22%400
21.43.1345,37-0,18%200
21.43.1345,38-0,15%200
21.43.1245,39-0,13%100
21.43.0745,41-0,09%169
OraValoreVar.%Volume
21.42.5445,40-0,11%667
21.42.4845,41-0,09%100
21.42.4445,425-0,06%100
21.42.4445,4225-0,06%100
21.42.4445,41-0,09%150
21.42.4445,4225-0,06%100
21.42.4445,43-0,04%300
21.42.4445,42-0,07%200
21.42.4445,46+0,02%1.127
21.42.4345,44-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```