Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Asgn Incorporated

Mercato: NYSE

37,57
-5,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5937,57+0,03%750
20.59.5637,55-0,03%100
20.59.5337,58+0,05%200
20.59.5337,56INV.100
20.59.5137,57+0,03%300
20.59.5037,58+0,05%100
20.59.4937,57+0,03%200
20.59.4837,575+0,04%100
20.59.3937,58+0,05%300
20.59.3537,55-0,03%100
20.59.3437,565+0,01%134
20.59.3137,55-0,03%253
20.59.2037,56INV.700
20.59.1437,57+0,03%513
20.59.1437,58+0,05%200
20.59.1437,57+0,03%731
20.59.0737,575+0,04%100
20.59.0737,57+0,03%591
20.59.0737,58+0,05%300
20.59.0737,57+0,03%100
20.59.0337,56INV.3.741
20.59.0237,545-0,04%200
20.58.5637,55-0,03%216
20.58.5337,56INV.508
20.58.4937,55-0,03%726
20.58.4937,56INV.540
20.58.4337,57+0,03%200
20.58.3237,56INV.336
20.58.3237,57+0,03%400
20.58.3037,62+0,16%100
OraValoreVar.%Volume
20.58.3037,61+0,13%100
20.58.3037,62+0,16%100
20.58.3037,63+0,19%200
20.58.3037,62+0,16%107
20.58.3037,63+0,19%500
20.58.3037,62+0,16%600
20.58.3037,63+0,19%100
20.58.3037,58+0,05%300
20.58.3037,61+0,13%669
20.58.1737,64+0,21%1.492
20.57.4937,65+0,24%1.100
20.57.4937,66+0,27%200
20.57.4937,665+0,28%100
20.57.3337,66+0,27%200
20.57.3337,665+0,28%200
20.57.3137,67+0,29%400
20.57.2837,66+0,27%400
20.57.2737,645+0,23%140
20.57.2037,64+0,21%500
20.57.0637,645+0,23%100
20.56.5937,64+0,21%600
20.56.5937,65+0,24%300
20.56.5637,63+0,19%100
20.56.5337,62+0,16%1.200
20.56.3937,61+0,13%300
20.56.2837,615+0,15%100
20.56.2137,61+0,13%200
20.56.0137,62+0,16%110
20.56.0137,615+0,15%100
20.55.4837,63+0,19%200
OraValoreVar.%Volume
20.55.4637,64+0,21%400
20.55.3837,65+0,24%300
20.55.3237,655+0,25%100
20.55.2637,645+0,23%200
20.55.1637,65+0,24%367
20.55.1337,66+0,27%100
20.55.1337,645+0,23%100
20.55.1337,66+0,27%353
20.55.0137,65+0,24%200
20.55.0137,64+0,21%400
20.55.0137,64+0,21%290
20.55.0037,62+0,16%200
20.54.5837,625+0,17%323
20.54.5737,62+0,16%300
20.54.5737,61+0,13%619
20.54.0237,60+0,11%637
20.53.5537,61+0,13%100
20.53.5537,62+0,16%100
20.53.5537,61+0,13%200
20.53.5537,62+0,16%700
20.53.4337,60+0,11%100
20.53.4337,61+0,13%200
20.53.4237,60+0,11%126
20.53.4037,61+0,13%1.056
20.53.3537,60+0,11%100
20.53.3537,59+0,08%100
20.53.3537,60+0,11%900
20.53.3537,59+0,08%100
20.53.3537,58+0,05%200
20.53.3337,57+0,03%400
OraValoreVar.%Volume
20.53.3337,56INV.400
20.53.1337,51-0,13%100
20.51.4337,54-0,05%100
20.51.2337,57+0,03%390
20.51.1737,565+0,01%100
20.51.1737,58+0,05%264
20.51.0237,58+0,05%500
20.50.4037,585+0,07%198
20.50.3837,61+0,13%100
20.50.3737,62+0,16%290

(*) I dati sono limitati agli ultimi 100 contratti.

```