Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis

Mercato: NYSE

6,57
+1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.54.386,57+0,92%100
21.49.546,32-2,92%937
21.49.246,5799+1,07%100
21.48.546,57+0,92%200
21.42.276,32-2,92%200
21.42.096,53+0,31%100
21.42.046,53+0,31%100
21.42.046,5299+0,31%100
21.38.106,315-3,00%100
21.37.566,50-0,15%400
21.23.426,53+0,31%100
21.19.406,53+0,31%700
21.19.406,57+0,92%100
21.19.406,58+1,08%1.835
21.19.406,54+0,46%100
21.19.306,472-0,58%5.000
21.17.316,58+1,08%352
21.17.306,5799+1,07%5.241
21.17.306,58+1,08%5.241
21.17.306,57+0,92%1.100
21.15.546,53+0,31%300
21.15.546,52+0,15%100
20.59.086,53+0,31%300
20.27.416,24-4,15%200
20.18.416,57+0,92%2.486
20.17.266,58+1,08%3.321
20.16.376,58+1,08%428
20.16.376,57+0,92%100
20.16.376,58+1,08%300
20.16.376,57+0,92%200
OraValoreVar.%Volume
20.16.376,57+0,92%428
20.16.356,58+1,08%7.966
20.16.356,57+0,92%100
20.16.346,58+1,08%2.600
20.16.246,53+0,31%300
19.59.386,47-0,61%400
19.59.386,51INV.100
19.56.336,47-0,61%100
19.56.336,43-1,23%400
19.50.056,1601-5,37%400
19.44.456,57+0,92%1.521
19.44.406,575+1,00%100
19.44.396,58+1,08%1.300
19.44.396,575+1,00%100
19.32.556,55+0,61%100
19.32.346,52+0,15%3.500
19.32.336,50-0,15%100
19.32.336,51INV.3.998
19.32.336,50-0,15%1.400
19.30.006,4799-0,46%3.114
19.16.376,48-0,46%329
19.16.326,46-0,77%100
19.16.326,47-0,61%779
19.16.326,46-0,77%1.100
18.51.416,45-0,92%100
18.13.246,45-0,92%100
18.13.246,3436-2,56%2.300
18.12.586,12-5,99%1.771
17.44.316,115-6,07%1.196
17.11.566,47-0,61%1.859
OraValoreVar.%Volume
17.00.316,46-0,77%173
16.58.546,4899-0,31%1.944
16.52.446,46-0,77%100
16.52.446,47-0,61%121
16.52.446,46-0,77%200
16.52.446,41-1,54%100
16.52.446,43-1,23%200
16.19.326,434-1,17%100
16.08.016,125-5,91%8.099
15.59.476,48-0,46%554
15.59.476,47-0,61%200
15.59.476,49-0,31%100
15.59.476,48-0,46%100
15.59.476,47-0,61%100
1.00.006,49-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```