Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis

Mercato: NYSE

13,5
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5013,50INV.500
21.55.3213,4725-0,20%100
21.54.4913,50INV.200
21.54.1013,475-0,19%100
21.53.4013,45-0,37%100
21.52.3413,4999INV.1.000
19.50.4913,49-0,07%100
19.24.0413,51+0,07%100
19.22.1013,5471+0,35%100
19.21.4113,6095+0,81%100
19.21.1413,642+1,05%100
19.20.0813,50INV.100
19.19.1613,47-0,22%100
19.18.1513,635+1,00%100
19.17.1013,6465+1,09%100
19.16.3413,6061+0,79%100
19.14.4513,5201+0,15%100
19.14.0413,6465+1,09%100
19.13.2613,75+1,85%100
19.12.0213,6465+1,09%100
19.11.0413,6341+0,99%100
19.10.4813,5201+0,15%100
19.10.4713,73+1,70%100
19.10.3213,5932+0,69%100
19.10.1013,75+1,85%100
19.09.1313,55+0,37%200
19.08.4313,84+2,52%100
19.08.2013,7095+1,55%200
19.06.1213,42-0,59%901
19.05.5213,3468-1,13%100
OraValoreVar.%Volume
19.05.3313,3626-1,02%200
19.03.2813,42-0,59%100
19.02.5313,408-0,68%100
18.36.5413,3001-1,48%100
18.34.4713,361-1,03%643
18.32.2113,42-0,59%157
18.28.4113,354-1,08%100
18.28.1813,4187-0,60%100
18.27.5213,354-1,08%100
18.27.1813,408-0,68%100
18.26.5513,5399+0,30%100
18.24.5313,408-0,68%100
18.23.2713,4035-0,71%100
18.22.5413,50INV.100
18.20.4613,4838-0,12%100
16.38.0213,79+2,15%100
16.24.0313,57+0,52%100
16.23.0713,63+0,96%100
16.20.2813,61+0,81%100
16.20.0613,725+1,67%100
16.19.3913,61+0,81%100
16.18.2313,84+2,52%100
16.17.5313,725+1,67%100
16.17.3413,84+2,52%100
16.16.4813,7095+1,55%100
16.16.2913,58+0,59%100
16.15.4413,5409+0,30%100
16.15.0113,5201+0,15%100
16.03.2813,2485-1,86%100
16.03.0513,01-3,63%100
OraValoreVar.%Volume
16.02.0313,48-0,15%100
16.02.0313,255-1,81%400
16.02.0313,50INV.655
16.02.0213,49-0,07%100
16.01.5813,2399-1,93%100
16.01.5813,24-1,93%100
16.01.5813,1246-2,78%400
16.01.5013,0335-3,46%500
16.01.4313,24-1,93%100
1.00.0013,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```