Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ashtead

ISIN: GB0000536739 - Mercato: LSE - Domestic

51,84
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.0651,84INV.53.868
13.28.1951,80-0,08%55
13.26.1851,84INV.63
13.26.1751,86+0,04%197
13.26.1751,84INV.193
13.26.0751,82-0,04%58
13.26.0651,84INV.344
13.26.0551,82-0,04%270
13.25.3151,80-0,08%130
13.22.4851,82-0,04%173
13.22.4751,84INV.234
13.21.5251,82-0,04%114
13.21.1351,80-0,08%94
13.21.1151,82-0,04%394
13.20.2351,80-0,08%180
13.18.1351,82-0,04%174
13.18.1251,80-0,08%79
13.17.3451,78-0,12%298
13.17.3151,76-0,15%97
13.16.1551,78-0,12%97
13.14.1851,80-0,08%100
13.13.1251,82-0,04%61
13.11.2051,84INV.127
13.06.1351,88+0,08%16
13.03.5451,90+0,12%52
13.03.5451,92+0,15%80
13.01.0151,92+0,15%138
13.01.0151,90+0,12%137
13.00.5951,94+0,19%385
12.59.0551,96+0,23%132
OraValoreVar.%Volume
12.57.4752,00+0,31%508
12.57.4751,98+0,27%270
12.56.5151,98+0,27%49
12.53.5252,00+0,31%131
12.53.2951,98+0,27%13
12.53.1452,00+0,31%53
12.53.1452,02+0,35%543
12.52.3152,00+0,31%411
12.51.4751,98+0,27%880
12.51.4151,96+0,23%241
12.51.3852,00+0,31%1.473
12.51.3651,98+0,27%56
12.51.2951,96+0,23%48
12.51.2951,98+0,27%63
12.47.3452,00+0,31%1.613
12.46.0352,04+0,39%312
12.46.0352,06+0,42%107
12.45.4852,02+0,35%14
12.42.0052,06+0,42%163
12.33.3452,08+0,46%8
12.25.3852,10+0,50%34
12.21.1752,08+0,46%50
12.21.1652,06+0,42%117
12.16.5052,04+0,39%224
12.16.3252,02+0,35%46
12.16.3052,00+0,31%237
12.16.3052,02+0,35%295
12.16.3052,00+0,31%728
12.13.2552,02+0,35%423
12.13.2452,04+0,39%10
OraValoreVar.%Volume
12.13.2452,06+0,42%42
12.13.2452,04+0,39%622
12.07.5852,06+0,42%315
12.04.3552,10+0,50%47
12.04.3552,08+0,46%117
12.04.3552,06+0,42%89
11.59.0352,08+0,46%33
11.50.5152,06+0,42%204
11.50.4552,08+0,46%200
11.44.5152,10+0,50%109
11.41.0752,08+0,46%478
11.34.4352,06+0,42%92
11.32.0552,08+0,46%350
11.31.2452,06+0,42%416
11.30.5152,04+0,39%81
11.23.2852,02+0,35%35
11.22.1552,04+0,39%4
11.16.5552,08+0,46%192
11.11.5352,06+0,42%67
11.10.0552,08+0,46%45
11.10.0552,10+0,50%189
11.06.2052,12+0,54%133
11.02.0152,12+0,54%190
11.02.0152,10+0,50%93
11.00.5252,10+0,50%386
11.00.5152,08+0,46%213
11.00.5152,10+0,50%12
11.00.4452,08+0,46%123
11.00.3452,08+0,46%79
11.00.3452,06+0,42%12
OraValoreVar.%Volume
11.00.3452,10+0,50%140
10.51.1452,08+0,46%83
10.50.3352,04+0,39%4
10.49.1152,06+0,42%89
10.49.1152,04+0,39%92
10.48.1952,06+0,42%28
10.40.5752,08+0,46%24
10.40.5552,06+0,42%33
10.32.1052,08+0,46%40
10.31.5152,06+0,42%5

(*) I dati sono limitati agli ultimi 100 contratti.

```