Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ashtead

ISIN: GB0000536739 - Mercato: LSE - Domestic

48,05
+2,56%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2548,05+2,56%335.314
17.30.0048,11+2,69%36
17.29.5448,12+2,71%416
17.29.5448,13+2,73%512
17.29.4848,14+2,75%396
17.29.4848,15+2,77%453
17.29.3148,14+2,75%57
17.29.2648,13+2,73%419
17.29.1448,15+2,77%288
17.29.1348,14+2,75%12
17.29.1348,13+2,73%57
17.29.1348,13+2,73%66
17.29.0948,12+2,71%188
17.29.0948,11+2,69%95
17.29.0948,12+2,71%364
17.28.4848,11+2,69%16
17.28.1348,12+2,71%585
17.28.1148,11+2,69%979
17.27.2248,13+2,73%413
17.27.2148,14+2,75%160
17.26.5048,14+2,75%392
17.26.1048,15+2,77%321
17.25.5548,16+2,80%1.022
17.25.2448,18+2,84%141
17.25.2448,17+2,82%71
17.25.2248,17+2,82%591
17.25.1048,17+2,82%51
17.25.1048,18+2,84%535
17.25.1048,19+2,86%202
17.25.0648,15+2,77%511
OraValoreVar.%Volume
17.25.0648,17+2,82%69
17.25.0648,16+2,80%585
17.25.0648,15+2,77%49
17.25.0648,17+2,82%801
17.25.0648,16+2,80%875
17.25.0648,15+2,77%919
17.24.5948,14+2,75%161
17.24.4448,16+2,80%190
17.24.3348,15+2,77%586
17.24.0348,14+2,75%290
17.23.4548,13+2,73%560
17.23.4148,12+2,71%643
17.23.4048,13+2,73%272
17.23.0048,14+2,75%396
17.22.2448,15+2,77%595
17.22.1548,17+2,82%602
17.22.1048,16+2,80%694
17.22.0648,17+2,82%772
17.21.3948,18+2,84%253
17.20.5248,18+2,84%417
17.20.5248,17+2,82%24
17.20.2448,19+2,86%1.659
17.20.1348,20+2,88%639
17.20.0048,21+2,90%375
17.19.1648,22+2,92%366
17.18.2548,21+2,90%85
17.18.0048,22+2,92%274
17.17.2048,21+2,90%637
17.17.1848,20+2,88%329
17.16.4048,21+2,90%290
OraValoreVar.%Volume
17.16.2848,20+2,88%5
17.16.1548,19+2,86%355
17.14.5048,20+2,88%262
17.14.4748,21+2,90%211
17.14.4048,22+2,92%115
17.14.1748,21+2,90%217
17.13.5848,20+2,88%104
17.13.4848,19+2,86%812
17.13.2148,22+2,92%383
17.13.2148,21+2,90%481
17.13.2148,21+2,90%259
17.13.0148,21+2,90%226
17.13.0148,20+2,88%395
17.11.3948,20+2,88%189
17.11.3248,19+2,86%44
17.11.3248,20+2,88%12
17.11.0748,19+2,86%262
17.10.3048,20+2,88%181
17.09.5948,19+2,86%452
17.09.5248,20+2,88%272
17.08.2048,19+2,86%262
17.07.4148,18+2,84%616
17.07.3648,19+2,86%112
17.07.2248,18+2,84%93
17.06.5148,17+2,82%141
17.06.4448,16+2,80%95
17.06.2848,13+2,73%349
17.06.2848,14+2,75%323
17.06.1648,12+2,71%48
17.05.3648,11+2,69%89
OraValoreVar.%Volume
17.05.0948,10+2,67%269
17.05.0848,11+2,69%68
17.04.4548,12+2,71%67
17.04.3448,12+2,71%118
17.04.3448,11+2,69%58
17.04.0648,11+2,69%451
17.03.1848,12+2,71%44
17.02.5648,13+2,73%28
17.02.5048,14+2,75%204
17.02.3548,13+2,73%286

(*) I dati sono limitati agli ultimi 100 contratti.

```