Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ashtead

ISIN: GB0000536739 - Mercato: LSE - Domestic

51,88
-1,56%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.1351,88-1,56%3.838
17.27.1251,86-1,59%2.214
17.27.1251,88-1,56%2.392
17.25.2651,90-1,52%3.172
17.22.4751,88-1,56%1.011
17.22.2151,90-1,52%770
17.21.1051,88-1,56%527
17.20.5251,90-1,52%343
17.20.3051,92-1,48%286
17.19.2551,94-1,44%141
17.19.2351,96-1,40%201
17.19.0051,98-1,37%237
17.18.3651,98-1,37%110
17.18.3652,00-1,33%214
17.18.2251,96-1,40%192
17.18.1151,98-1,37%1.191
17.17.5352,00-1,33%357
17.17.4751,96-1,40%159
17.17.4751,94-1,44%1.194
17.17.4351,92-1,48%91
17.17.0651,90-1,52%577
17.15.0151,92-1,48%746
17.14.3251,90-1,52%75
17.14.0651,92-1,48%776
17.13.4451,90-1,52%239
17.13.4251,88-1,56%83
17.13.4051,86-1,59%324
17.13.3251,84-1,63%411
17.13.2951,88-1,56%513
17.13.2951,90-1,52%808
OraValoreVar.%Volume
17.12.3551,92-1,48%1.081
17.11.0851,94-1,44%73
17.09.5851,92-1,48%181
17.09.4351,94-1,44%186
17.09.4251,92-1,48%198
17.09.4251,94-1,44%555
17.09.4251,96-1,40%1.295
17.09.1951,94-1,44%133
17.09.1551,92-1,48%26
17.09.1451,90-1,52%20
17.09.1351,90-1,52%389
17.09.1351,86-1,59%41
17.09.1351,88-1,56%487
17.09.1351,86-1,59%752
17.09.1351,88-1,56%286
17.09.1351,86-1,59%321
17.09.1351,88-1,56%376
17.09.1351,86-1,59%439
17.09.1351,88-1,56%74
17.08.2851,84-1,63%608
17.07.5851,86-1,59%295
17.07.4751,84-1,63%1.154
17.07.2351,82-1,67%380
17.06.5851,84-1,63%450
17.06.5451,82-1,67%498
17.06.4951,84-1,63%1.043
17.05.4651,86-1,59%609
17.04.5751,86-1,59%1.368
17.04.5751,84-1,63%3.089
17.04.5751,84-1,63%130
OraValoreVar.%Volume
17.02.4651,82-1,67%18
17.01.3151,84-1,63%1.620
17.00.0351,86-1,59%284
16.58.4351,84-1,63%1.977
16.58.3051,82-1,67%414
16.58.2251,84-1,63%453
16.58.0651,86-1,59%360
16.56.5851,84-1,63%1.796
16.56.4351,86-1,59%489
16.52.1751,88-1,56%198
16.52.1151,90-1,52%632
16.51.2151,92-1,48%777
16.51.0751,94-1,44%154
16.50.5151,92-1,48%1.136
16.50.2651,90-1,52%207
16.49.3551,84-1,63%460
16.49.3551,86-1,59%1.024
16.49.0351,82-1,67%1.283
16.48.5751,84-1,63%793
16.47.5151,82-1,67%369
16.47.4051,80-1,71%258
16.47.3451,82-1,67%854
16.46.4151,80-1,71%776
16.45.5851,82-1,67%1.230
16.45.1751,80-1,71%35
16.44.2751,80-1,71%1.580
16.44.2751,82-1,67%367
16.44.2651,82-1,67%123
16.44.1751,84-1,63%1.212
16.43.3351,86-1,59%183
OraValoreVar.%Volume
16.43.0151,88-1,56%210
16.41.4551,86-1,59%558
16.40.4051,88-1,56%312
16.40.3551,90-1,52%1.022
16.40.1451,88-1,56%25
16.39.5751,86-1,59%232
16.39.4751,88-1,56%347
16.39.4751,90-1,52%188
16.39.2451,92-1,48%68
16.39.2451,94-1,44%497

(*) I dati sono limitati agli ultimi 100 contratti.

```