Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Ashtead

ISIN: GB0000536739 - Mercato: LSE - Domestic

51,92
+1,05%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.30.0051,92+1,05%112
17.29.5051,90+1,01%209
17.29.2251,92+1,05%1.851
17.29.0851,90+1,01%239
17.29.0151,88+0,97%386
17.27.4451,86+0,93%1.432
17.26.2351,84+0,90%379
17.26.1051,86+0,93%523
17.25.2751,84+0,90%256
17.25.2751,86+0,93%823
17.25.1351,84+0,90%250
17.25.0951,86+0,93%980
17.23.4251,88+0,97%90
17.23.1751,90+1,01%354
17.22.5451,88+0,97%1.226
17.22.1551,90+1,01%267
17.21.5451,92+1,05%56
17.21.4251,94+1,09%454
17.21.1451,96+1,13%191
17.21.0751,94+1,09%58
17.21.0151,92+1,05%366
17.21.0051,90+1,01%517
17.21.0051,92+1,05%429
17.20.5651,94+1,09%1.256
17.18.1151,92+1,05%312
17.17.5851,90+1,01%49
17.16.3451,92+1,05%3
17.16.3451,90+1,01%731
17.16.3451,92+1,05%272
17.16.2251,90+1,01%34
OraValoreVar.%Volume
17.16.0751,88+0,97%271
17.15.5351,86+0,93%251
17.15.4451,82+0,86%126
17.15.0851,80+0,82%6
17.14.5551,76+0,74%443
17.14.5451,78+0,78%770
17.14.4251,78+0,78%1.278
17.14.4251,76+0,74%141
17.14.1551,80+0,82%792
17.12.3651,78+0,78%112
17.12.3551,80+0,82%823
17.12.0451,82+0,86%891
17.12.0151,80+0,82%567
17.10.3351,78+0,78%51
17.10.3251,80+0,82%2.716
17.10.3151,78+0,78%33
17.10.0751,76+0,74%698
17.08.4151,76+0,74%456
17.08.4151,78+0,78%177
17.08.4051,78+0,78%375
17.08.2651,76+0,74%219
17.08.1751,76+0,74%485
17.08.1751,78+0,78%650
17.08.0951,82+0,86%400
17.08.0951,80+0,82%495
17.08.0851,80+0,82%783
17.08.0851,78+0,78%1.930
17.07.3251,80+0,82%800
17.07.3151,78+0,78%898
17.07.3151,76+0,74%169
OraValoreVar.%Volume
17.07.3151,78+0,78%440
17.07.3151,76+0,74%307
17.07.3151,78+0,78%392
17.07.3151,76+0,74%8
17.07.0851,74+0,70%282
17.06.2951,76+0,74%166
17.06.2151,78+0,78%184
17.05.3951,72+0,66%39
17.05.3151,74+0,70%440
17.05.2251,76+0,74%41
17.05.2251,74+0,70%45
17.05.2251,76+0,74%83
17.05.2251,74+0,70%906
17.05.2251,76+0,74%56
17.05.2251,78+0,78%231
17.04.5251,76+0,74%63
17.03.4751,74+0,70%440
17.01.5951,72+0,66%54
17.01.5551,74+0,70%698
17.01.5051,76+0,74%417
17.01.1951,78+0,78%99
17.00.5351,76+0,74%1.009
17.00.4451,78+0,78%311
17.00.3151,80+0,82%1.309
17.00.0051,84+0,90%403
17.00.0051,82+0,86%132
17.00.0051,80+0,82%479
17.00.0051,82+0,86%60
16.59.2851,82+0,86%211
16.59.1551,80+0,82%207
OraValoreVar.%Volume
16.59.0251,78+0,78%1.356
16.58.5651,82+0,86%8
16.58.5651,80+0,82%392
16.58.5651,82+0,86%116
16.58.5651,80+0,82%224
16.58.5651,82+0,86%102
16.58.1551,80+0,82%933
16.58.1451,78+0,78%415
16.58.1451,80+0,82%400
16.58.0251,78+0,78%49

(*) I dati sono limitati agli ultimi 100 contratti.

```