Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Asia Pacific Wire & Cable

ISIN: BMG0535E1066 - Mercato: NASDAQ - National

1,92
-1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,92-1,54%1.499
21.58.421,945-0,26%250
21.54.001,97+1,03%143
21.52.191,87-4,10%300
21.52.191,90-2,56%408
21.52.191,86-4,62%500
21.51.511,92-1,54%121
21.32.141,95INV.161
21.29.581,9401-0,51%227
21.25.251,93-1,03%120
21.24.251,9576+0,39%100
21.17.161,9659+0,82%100
20.57.391,97+1,03%1.500
20.54.161,95INV.105
20.10.271,9201-1,53%172
20.00.312,00+2,56%120
19.11.501,97+1,03%105
19.11.211,92-1,54%291
19.08.081,97+1,03%100
18.59.541,93-1,03%119
18.59.541,92-1,54%881
18.57.431,9202-1,53%281
18.57.431,93-1,03%238
18.55.181,9219-1,44%173
18.48.391,962+0,62%493
18.48.171,93-1,03%300
18.48.171,94-0,51%200
18.35.141,97+1,03%300
18.35.141,96+0,51%700
18.29.441,9601+0,52%401
OraValoreVar.%Volume
18.18.291,9617+0,60%150
18.15.031,9901+2,06%111
18.09.161,9998+2,55%250
17.54.412,00+2,56%230
17.53.121,97+1,03%100
17.52.541,99+2,05%100
17.52.542,00+2,56%200
17.52.541,99+2,05%597
17.52.542,00+2,56%871
17.52.541,99+2,05%200
17.52.542,00+2,56%629
17.52.331,95INV.300
17.51.161,9501+0,01%100
17.43.221,9992+2,52%188
17.40.361,99+2,05%108
17.40.351,98+1,54%144
17.33.021,99+2,05%370
17.28.521,98+1,54%739
17.23.461,9799+1,53%100
17.22.031,98+1,54%119
17.21.131,95INV.2.500
17.19.051,98+1,54%1.000
17.18.011,99+2,05%100
17.18.011,98+1,54%161
17.17.131,955+0,26%1.500
17.16.411,98+1,54%2.294
17.15.281,99+2,05%572
17.15.171,99+2,05%2.021
17.15.171,97+1,03%100
17.13.301,95INV.100
OraValoreVar.%Volume
17.09.251,94-0,51%200
17.09.081,95INV.140
17.01.511,91-2,05%100
17.01.511,90-2,56%400
17.01.511,91-2,05%600
17.01.511,92-1,54%359
16.56.251,98+1,54%162
16.55.241,93-1,03%124
16.55.241,91-2,05%6.590
16.55.241,92-1,54%700
16.55.241,93-1,03%200
16.55.241,92-1,54%150
16.55.241,96+0,51%187
16.55.161,94-0,51%100
16.55.161,93-1,03%600
16.55.161,94-0,51%100
16.55.161,93-1,03%636
16.55.161,94-0,51%100
16.55.131,93-1,03%365
16.51.431,94-0,51%100
16.44.411,93-1,03%2.000
16.33.251,9301-1,02%776
16.26.541,93-1,03%120
16.24.391,9301-1,02%234
16.21.561,95INV.100
16.20.451,98+1,54%108
16.20.451,955+0,26%105
16.20.131,94-0,51%100
16.20.131,9306-0,99%100
16.20.121,9306-0,99%100
OraValoreVar.%Volume
16.20.121,94-0,51%100
16.20.121,93-1,03%192
16.20.121,9301-1,02%100
16.20.121,94-0,51%100
16.20.121,93-1,03%100
16.20.121,94-0,51%100
16.19.391,94-0,51%500
16.19.391,95INV.330
16.18.221,95INV.170
16.18.201,94-0,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```