Asia Pacific Wire & Cable

ISIN: BMG0535E1066 - Mercato: NASDAQ - National

1,83

-4,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.19	1,83	-4,69%	100	183,00
16.12.19	1,86	-3,12%	100	186,00
16.10.01	1,885	-1,82%	200	377,00
16.09.48	1,82	-5,21%	130	236,60
16.04.00	1,75	-8,85%	462	808,50
16.00.38	1,81	-5,73%	200	362,00
15.53.47	1,75	-8,85%	1.658	2.901,50
15.53.47	1,74	-9,38%	207	360,18
15.53.31	1,75	-8,85%	400	700,00
15.53.31	1,7501	-8,85%	400	700,04
15.52.17	1,7894	-6,80%	107	191,47
15.50.51	1,79	-6,77%	1.500	2.685,00
15.50.40	1,76	-8,33%	228	401,28
15.50.40	1,75	-8,85%	1.830	3.202,50
15.50.04	1,77	-7,81%	184	325,68
15.50.02	1,7504	-8,83%	479	838,44
15.49.54	1,76	-8,33%	496	872,96
15.49.48	1,775	-7,55%	150	266,25
15.49.47	1,75	-8,85%	478	836,50
15.49.47	1,78	-7,29%	1.484	2.641,52
15.49.47	1,79	-6,77%	5.000	8.950,00
15.43.25	1,85	-3,65%	313	579,05
15.43.12	1,86	-3,12%	200	372,00
15.42.33	1,8514	-3,57%	169	312,89
15.40.29	1,885	-1,82%	100	188,50
15.37.02	1,92	INV.	100	192,00
15.35.36	1,955	+1,82%	271	529,81
15.30.00	1,968	+2,50%	502	987,94
22.00.00	1,92	INV.	1.499	2.878,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide