Aspire Biopharma Holdings, Inc. Warrant 2025-

Mercato: NASDAQ - National

0,031

+53,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.28	,0309	INV.	200	6,18
21.58.28	,031	+0,32%	100	3,10
21.58.28	,0309	INV.	100	3,09
21.58.28	,031	+0,32%	100	3,10
21.58.28	,0309	INV.	100	3,09
21.58.28	,031	+0,32%	300	9,30
21.58.28	,0309	INV.	300	9,27
21.54.20	,0303	-1,94%	1.000	30,30
21.54.20	,031	+0,32%	23.800	737,80
21.53.37	,03	-2,91%	3.000	90,00
21.53.37	,0298	-3,56%	200	5,96
21.53.37	,03	-2,91%	200	6,00
21.53.37	,0298	-3,56%	2.000	59,60
21.53.37	,0299	-3,24%	2.000	59,80
21.53.37	,0298	-3,56%	3.000	89,40
19.04.47	,0312	+0,97%	300	9,36
19.02.03	,0304	-1,62%	100	3,04
19.01.23	,0311	+0,65%	100	3,11
19.01.23	,0312	+0,97%	400	12,48
18.59.57	,0311	+0,65%	100	3,11
18.59.56	,0313	+1,29%	100	3,13
18.59.56	,0312	+0,97%	100	3,12
18.59.56	,0312	+0,97%	300	9,36
18.53.36	,0311	+0,65%	100	3,11
18.49.31	,0312	+0,97%	100	3,12
18.47.20	,03	-2,91%	8.986	269,58
18.46.03	,0298	-3,56%	18.333	546,32
18.46.03	,03	-2,91%	400	12,00
18.46.03	,0298	-3,56%	300	8,94
18.46.03	,03	-2,91%	13.033	390,99

Ora	Valore	Var.%	Volume	Controvalore
18.46.03	,0298	-3,56%	100	2,98
18.46.03	,03	-2,91%	3.800	114,00
18.46.03	,0298	-3,56%	800	23,84
18.46.03	,03	-2,91%	600	18,00
18.46.03	,0298	-3,56%	400	11,92
18.46.03	,03	-2,91%	2.100	63,00
18.46.03	,0298	-3,56%	800	23,84
18.46.03	,0299	-3,24%	800	23,92
18.46.03	,0299	-3,24%	100	2,99
18.45.09	,0298	-3,56%	459	13,68
18.45.09	,0297	-3,88%	8.807	261,57
18.45.09	,0298	-3,56%	8.807	262,45
18.42.20	,0263	-14,89%	2.000	52,60
20.32.11	,0201	-34,95%	703	14,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide