Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Associated Banc-Corp Depositary Shs Repr 1/40Th

Mercato: NYSE

20,15
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.44.3520,15INV.400
20.39.1520,14-0,05%600
18.18.5120,16+0,05%100
18.14.4120,20+0,25%300
18.14.3520,20+0,25%900
18.14.3520,2002+0,25%500
18.14.1820,20+0,25%200
18.14.1820,21+0,30%300
18.14.1820,2002+0,25%200
18.08.4820,28+0,65%500
18.08.2920,20+0,25%500
18.07.3820,20+0,25%400
18.07.3820,2002+0,25%400
18.02.3920,23+0,40%500
17.58.0120,28+0,65%500
17.54.3120,2201+0,35%200
17.54.3120,22+0,35%200
17.54.3120,23+0,40%300
17.54.1520,28+0,65%500
17.51.5220,22+0,35%200
17.51.5220,21+0,30%100
17.51.5220,22+0,35%200
17.51.5220,2201+0,35%400
17.51.1320,34+0,94%100
17.51.1320,35+0,99%152
17.51.1320,34+0,94%118
17.51.1320,35+0,99%3.346
17.51.1320,35+0,99%200
17.49.3320,275+0,62%500
17.49.1720,20+0,25%500
OraValoreVar.%Volume
17.49.1720,2002+0,25%500
17.49.0920,20+0,25%500
17.49.0920,251+0,50%500
17.48.2420,2002+0,25%500
17.48.2420,20+0,25%500
17.48.0620,275+0,62%500
17.47.1620,20+0,25%500
17.47.1620,2002+0,25%500
17.47.0020,2002+0,25%500
17.47.0020,20+0,25%500
17.46.4320,2001+0,25%500
17.46.4320,20+0,25%660
17.46.1020,20+0,25%500
17.46.1020,2002+0,25%500
17.45.5320,20+0,25%300
17.45.5320,2002+0,25%500
17.45.2520,275+0,62%500
17.44.1820,2553+0,52%500
17.44.0220,275+0,62%500
17.43.4720,2553+0,52%499
17.33.0620,25+0,50%500
17.33.0620,284+0,67%500
17.32.4920,284+0,67%200
17.32.4920,25+0,50%200
17.32.4920,30+0,74%300
17.32.2820,2583+0,54%500
17.32.1120,25+0,50%463
17.31.3620,30+0,74%100
17.31.3620,25+0,50%100
17.31.3620,30+0,74%337
OraValoreVar.%Volume
17.26.4120,25+0,50%200
17.26.4120,2501+0,50%381
17.26.4120,2501+0,50%100
17.26.2520,25+0,50%700
17.26.1020,2501+0,50%500
17.25.5320,2501+0,50%400
17.25.5320,25+0,50%200
17.25.5320,2501+0,50%100
17.25.5320,25+0,50%200
17.25.5320,25+0,50%100
17.25.2120,30+0,74%500
17.25.0420,25+0,50%200
17.25.0420,2501+0,50%500
17.25.0420,25+0,50%300
17.24.1120,25+0,50%200
17.24.1120,2501+0,50%200
17.24.1120,25+0,50%100
17.24.1120,2501+0,50%200
17.24.1120,2501+0,50%100
17.23.3820,25+0,50%100
17.23.3820,2501+0,50%300
17.23.3820,25+0,50%100
17.23.3820,2501+0,50%200
17.23.3820,25+0,50%300
17.19.2120,2526+0,51%500
17.19.0320,284+0,67%500
17.18.0420,2501+0,50%500
17.18.0420,25+0,50%500
17.17.2220,30+0,74%100
17.17.2220,2501+0,50%400
OraValoreVar.%Volume
17.17.2220,25+0,50%500
17.16.3820,25+0,50%300
17.16.3820,2501+0,50%500
17.16.3820,25+0,50%200
17.16.2120,30+0,74%500
17.15.3620,25+0,50%100
17.15.3620,2501+0,50%200
17.15.3620,25+0,50%100
17.15.3620,2501+0,50%100
17.15.3620,25+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```