Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Assurant

Mercato: NYSE

224,27
+0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02224,27INV.70.588
21.59.59224,26INV.379
21.59.59224,27INV.100
21.59.57224,325+0,02%100
21.59.57224,42+0,07%100
21.59.57224,325+0,02%100
21.59.50224,29+0,01%400
21.59.50224,30+0,01%100
21.59.50224,32+0,02%100
21.59.49224,415+0,06%400
21.59.49224,37+0,04%100
21.59.47224,41+0,06%100
21.59.46224,60+0,15%100
21.59.36224,405+0,06%100
21.59.21224,34+0,03%100
21.59.20224,47+0,09%500
21.59.15224,46+0,08%100
21.59.15224,47+0,09%200
21.59.01224,505+0,10%100
21.59.01224,41+0,06%200
21.59.01224,42+0,07%100
21.59.01224,41+0,06%400
21.59.01224,42+0,07%100
21.59.01224,51+0,11%200
21.59.01224,49+0,10%100
21.59.01224,50+0,10%100
21.59.01224,51+0,11%110
21.59.01224,525+0,11%200
21.59.01224,49+0,10%100
21.59.01224,525+0,11%100
OraValoreVar.%Volume
21.59.01224,49+0,10%200
21.59.01224,525+0,11%100
21.59.01224,49+0,10%100
21.59.01224,525+0,11%100
21.59.01224,49+0,10%100
21.59.01224,51+0,11%120
21.59.01224,52+0,11%100
21.59.01224,525+0,11%100
21.59.01224,49+0,10%300
21.59.01224,51+0,11%100
21.59.01224,525+0,11%100
21.59.01224,49+0,10%100
21.58.56224,57+0,13%100
21.58.56224,525+0,11%100
21.58.56224,60+0,15%100
21.58.56224,62+0,16%100
21.58.56224,55+0,12%200
21.58.56224,51+0,11%100
21.58.52224,48+0,09%100
21.58.50224,43+0,07%1.100
21.58.50224,42+0,07%100
21.58.46224,355+0,04%500
21.58.46224,38+0,05%100
21.58.38224,425+0,07%100
21.58.37224,43+0,07%600
21.58.35224,41+0,06%400
21.58.35224,40+0,06%200
21.58.35224,39+0,05%400
21.58.30224,29+0,01%100
21.58.26224,355+0,04%100
OraValoreVar.%Volume
21.58.14224,29+0,01%100
21.58.08224,34+0,03%600
21.58.07224,33+0,03%100
21.58.07224,34+0,03%500
21.58.00224,39+0,05%100
21.57.58224,47+0,09%100
21.57.58224,41+0,06%261
21.57.58224,40+0,06%446
21.57.58224,41+0,06%175
21.57.58224,40+0,06%250
21.57.58224,43+0,07%100
21.57.58224,40+0,06%100
21.57.42224,54+0,12%200
21.57.42224,53+0,12%200
21.57.40224,41+0,06%100
21.57.25224,47+0,09%100
21.57.06224,42+0,07%100
21.56.45224,46+0,08%401
21.56.45224,47+0,09%100
21.56.45224,46+0,08%314
21.56.42224,47+0,09%200
21.56.42224,52+0,11%102
21.56.25224,57+0,13%100
21.56.24224,56+0,13%100
21.56.24224,53+0,12%300
21.56.24224,56+0,13%126
21.56.24224,53+0,12%700
21.56.23224,63+0,16%300
21.56.16224,625+0,16%100
21.56.16224,63+0,16%500
OraValoreVar.%Volume
21.56.03224,59+0,14%100
21.56.00224,67+0,18%653
21.55.40224,605+0,15%100
21.55.39224,62+0,16%200
21.55.30224,73+0,21%100
21.55.30224,69+0,19%100
21.55.30224,75+0,21%100
21.54.39224,675+0,18%100
21.54.39224,66+0,17%500
21.54.30224,64+0,16%411

(*) I dati sono limitati agli ultimi 100 contratti.

```