Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Assurant

Mercato: NYSE

317,14
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.22317,14-0,02%49
17.24.18317,06-0,05%40
17.24.12317,11-0,03%700
17.24.12317,14-0,02%40
17.24.09317,06-0,05%200
17.24.09317,10-0,03%176
17.23.44317,05-0,05%184
17.23.05317,18-0,01%40
17.23.05317,19-0,01%40
17.23.05317,15-0,02%100
17.23.01317,10-0,03%40
17.22.37317,11-0,03%107
17.22.37317,08-0,04%100
17.22.18317,08-0,04%80
17.22.14317,15-0,02%90
17.22.13317,0803-0,04%60
17.22.09317,16-0,02%40
17.22.07317,10-0,03%80
17.22.07317,22INV.40
17.22.07317,1675-0,01%40
17.22.07317,22INV.40
17.22.07317,19-0,01%40
17.22.07317,21INV.300
17.22.01317,33+0,04%100
17.22.01317,28+0,02%140
17.21.57317,27+0,02%100
17.21.57317,26+0,02%100
17.21.57317,23+0,01%304
17.21.57317,30+0,03%42
17.21.34317,3125+0,03%40
OraValoreVar.%Volume
17.21.16317,235+0,01%128
17.20.46317,24+0,01%84
17.20.36317,02-0,06%40
17.20.04317,11-0,03%46
17.20.01317,23+0,01%165
17.19.57317,13-0,03%40
17.19.56317,075-0,04%85
17.17.51317,00-0,07%61
17.16.43316,83-0,12%40
17.16.40317,15-0,02%40
17.16.02317,1902-0,01%45
17.15.03316,985-0,07%100
17.14.42317,00-0,07%48
17.14.42317,01-0,06%40
17.14.42317,00-0,07%40
17.14.42317,01-0,06%160
17.14.42317,05-0,05%82
17.14.42317,01-0,06%80
17.14.42316,83-0,12%45
17.14.36317,28+0,02%61
17.14.12317,2675+0,02%44
17.14.10317,295+0,03%40
17.12.29317,0355-0,06%100
17.12.13317,21INV.40
17.11.53317,255+0,01%44
17.11.42317,27+0,02%102
17.11.10317,215INV.120
17.10.47317,005-0,06%64
17.10.44317,00-0,07%297
17.10.33316,815-0,12%62
OraValoreVar.%Volume
17.10.33316,71-0,16%59
17.10.33316,98-0,07%100
17.10.29316,975-0,07%500
17.10.29316,99-0,07%320
17.10.29317,01-0,06%320
17.10.29316,98-0,07%400
17.10.29316,975-0,07%400
17.10.29316,98-0,07%320
17.10.26316,975-0,07%42
17.10.23316,965-0,08%40
17.09.00316,88-0,10%40
17.08.58316,97-0,08%80
17.08.58317,0325-0,06%40
17.08.58317,05-0,05%240
17.08.56317,28+0,02%62
17.08.28317,07-0,04%40
17.07.58317,13-0,03%80
17.07.58317,09-0,04%77
17.07.58317,12-0,03%180
17.07.20317,14-0,02%40
17.07.10317,10-0,03%80
17.06.58317,03-0,06%40
17.06.45317,14-0,02%62
17.05.53317,10-0,03%63
17.05.53317,08-0,04%80
17.05.16316,80-0,13%80
17.05.08316,6958-0,16%74
17.04.44316,875-0,11%80
17.04.18316,72-0,15%40
17.03.53316,8475-0,11%40
OraValoreVar.%Volume
17.02.20316,875-0,11%192
17.02.14316,9175-0,09%40
17.02.14316,875-0,11%287
17.01.21316,84-0,12%40
17.01.19316,96-0,08%40
17.01.19316,97-0,08%80
17.00.33317,1175-0,03%40
17.00.33316,97-0,08%82
17.00.06317,18-0,01%40
17.00.06317,15-0,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```