Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Assurant

Mercato: NYSE

241,22
-0,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.22.18241,22-0,91%200
20.17.36241,05-0,98%265
20.17.30241,115-0,95%100
20.11.43240,99-1,00%161
20.09.30241,21-0,91%100
20.06.17241,03-0,99%337
20.03.56241,1525-0,94%134
20.01.38241,31-0,87%200
20.01.38241,32-0,87%100
20.01.23241,425-0,82%200
20.00.41241,30-0,87%100
20.00.41241,28-0,88%400
20.00.29241,175-0,93%100
20.00.23241,12-0,95%100
19.56.40241,17-0,93%200
19.54.24240,865-1,05%100
19.54.21241,06-0,97%100
19.52.11240,945-1,02%100
19.50.15241,33-0,86%232
19.49.51241,29-0,88%133
19.49.51241,25-0,90%100
19.49.22241,165-0,93%109
19.48.54241,18-0,92%200
19.48.50241,17-0,93%100
19.48.50241,09-0,96%114
19.48.50241,11-0,95%100
19.48.50241,08-0,97%223
19.48.50241,06-0,97%200
19.48.50241,11-0,95%100
19.48.18241,27-0,89%200
OraValoreVar.%Volume
19.48.17241,22-0,91%200
19.48.11241,27-0,89%200
19.48.04241,18-0,92%100
19.47.40241,27-0,89%400
19.46.51241,26-0,89%200
19.45.12241,08-0,97%225
19.45.12241,27-0,89%125
19.42.43241,305-0,87%200
19.41.48241,095-0,96%494
19.38.00241,13-0,94%100
19.38.00241,10-0,96%398
19.35.41241,005-1,00%200
19.35.09241,10-0,96%200
19.34.27241,06-0,97%100
19.32.59241,16-0,93%100
19.28.43241,17-0,93%100
19.26.45241,175-0,93%356
19.23.32241,09-0,96%100
19.19.12241,145-0,94%100
19.18.28241,18-0,92%100
19.17.04241,225-0,91%100
19.12.44241,37-0,85%400
19.12.27241,30-0,87%200
19.12.15241,28-0,88%200
19.11.44241,34-0,86%200
19.11.36241,33-0,86%200
19.11.29241,32-0,87%200
19.11.19241,36-0,85%200
19.11.18241,29-0,88%200
19.11.07241,36-0,85%500
OraValoreVar.%Volume
19.09.10241,37-0,85%100
19.08.19241,28-0,88%247
19.07.51241,36-0,85%100
19.07.49241,28-0,88%100
19.07.22241,03-0,99%100
19.06.56241,16-0,93%100
19.05.47241,115-0,95%100
19.00.58241,02-0,99%100
18.59.02240,915-1,03%500
18.58.58240,805-1,08%100
18.58.54240,85-1,06%300
18.58.52240,82-1,07%100
18.58.51241,03-0,99%100
18.58.51241,15-0,94%600
18.58.51241,21-0,91%100
18.58.16241,22-0,91%100
18.57.23241,20-0,92%100
18.54.27241,19-0,92%149
18.53.46241,075-0,97%440
18.53.10241,17-0,93%100
18.53.10241,16-0,93%100
18.48.51240,855-1,06%100
18.47.20240,86-1,06%100
18.45.01240,865-1,05%100
18.42.58240,8751-1,05%150
18.39.50241,12-0,95%100
18.36.02240,90-1,04%300
18.36.02240,92-1,03%200
18.35.58240,81-1,08%200
18.35.57240,53-1,19%100
OraValoreVar.%Volume
18.35.55240,71-1,12%100
18.35.18240,64-1,15%200
18.35.04240,49-1,21%100
18.33.35240,34-1,27%100
18.33.25240,52-1,20%100
18.32.23240,345-1,27%100
18.31.47240,54-1,19%100
18.31.04240,385-1,25%100
18.30.07240,47-1,22%100
18.29.56240,82-1,07%238

(*) I dati sono limitati agli ultimi 100 contratti.

```