Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Assurant

Mercato: NYSE

229,3
+0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02229,30INV.57.441
21.59.56229,2575-0,02%100
21.59.52229,36+0,03%100
21.59.51229,35+0,02%500
21.59.46229,225-0,03%200
21.59.46229,23-0,03%176
21.59.44229,28-0,01%125
21.59.41229,225-0,03%100
21.59.41229,25-0,02%600
21.59.40229,295INV.100
21.59.39229,20-0,04%148
21.59.39229,30INV.100
21.59.39229,15-0,07%323
21.59.39229,16-0,06%539
21.59.39229,28-0,01%100
21.59.39229,27-0,01%100
21.59.39229,25-0,02%100
21.59.39229,27-0,01%100
21.59.39229,25-0,02%194
21.59.39229,27-0,01%100
21.59.39229,25-0,02%100
21.59.39229,27-0,01%100
21.59.39229,25-0,02%155
21.59.39229,27-0,01%100
21.59.39229,16-0,06%161
21.59.33229,25-0,02%100
21.59.28229,20-0,04%100
21.59.28229,17-0,06%100
21.59.27229,17-0,06%100
21.59.27229,20-0,04%200
OraValoreVar.%Volume
21.59.27229,17-0,06%100
21.59.19229,34+0,02%100
21.59.19229,25-0,02%658
21.59.18229,22-0,03%100
21.59.13229,25-0,02%400
21.59.11229,245-0,02%100
21.59.00229,20-0,04%700
21.58.56229,25-0,02%100
21.58.56229,20-0,04%100
21.58.47229,255-0,02%283
21.58.47229,25-0,02%300
21.58.45229,18-0,05%128
21.58.44229,085-0,09%131
21.58.44229,12-0,08%100
21.58.44229,11-0,08%100
21.58.44229,12-0,08%200
21.58.44229,09-0,09%100
21.58.44229,07-0,10%100
21.58.44229,10-0,09%127
21.58.44229,075-0,10%125
21.58.44229,10-0,09%127
21.58.44229,17-0,06%100
21.58.34229,13-0,07%100
21.58.31228,95-0,15%100
21.58.31228,97-0,14%944
21.58.31228,9325-0,16%123
21.58.30228,945-0,15%126
21.58.30228,93-0,16%129
21.58.30228,94-0,16%100
21.58.29228,93-0,16%100
OraValoreVar.%Volume
21.58.27228,97-0,14%300
21.58.27228,95-0,15%300
21.58.27228,96-0,15%200
21.58.27228,92-0,17%100
21.58.26228,96-0,15%200
21.58.26228,95-0,15%100
21.58.24228,94-0,16%942
21.58.21228,90-0,17%700
21.58.19228,96-0,15%100
21.58.19228,94-0,16%100
21.58.19228,96-0,15%200
21.58.16228,915-0,17%400
21.58.03228,94-0,16%100
21.58.02228,965-0,15%100
21.58.02228,98-0,14%321
21.58.02228,925-0,16%100
21.58.02228,96-0,15%100
21.58.02228,925-0,16%100
21.58.02228,94-0,16%100
21.57.52228,925-0,16%100
21.57.47228,94-0,16%200
21.57.47228,98-0,14%100
21.57.47228,94-0,16%200
21.57.47228,95-0,15%200
21.57.39228,945-0,15%300
21.57.28229,01-0,13%100
21.57.28229,00-0,13%100
21.57.15228,93-0,16%100
21.57.15228,94-0,16%100
21.57.13229,02-0,12%200
OraValoreVar.%Volume
21.57.07228,945-0,15%200
21.57.04229,03-0,12%200
21.57.04228,97-0,14%100
21.57.00228,98-0,14%100
21.57.00228,97-0,14%200
21.57.00228,98-0,14%100
21.57.00228,99-0,14%301
21.56.55229,03-0,12%200
21.56.29229,035-0,12%100
21.56.24229,03-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```