Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Assurant

Mercato: NYSE

213,21
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.56213,21-0,03%100
20.59.51213,30+0,01%100
20.59.50213,31+0,01%100
20.59.50213,30+0,01%100
20.59.47213,27INV.100
20.59.44213,28INV.100
20.59.40213,27INV.100
20.59.38213,13-0,07%100
20.59.38213,14-0,07%300
20.59.38213,17-0,05%100
20.59.38213,23-0,02%300
20.59.34213,225-0,03%100
20.59.31213,23-0,02%198
20.59.29213,225-0,03%100
20.59.28213,11-0,08%400
20.59.15213,04-0,11%443
20.59.00212,98-0,14%100
20.59.00213,01-0,13%900
20.59.00213,00-0,13%100
20.58.52213,0425-0,11%100
20.58.52212,95-0,15%270
20.58.47213,045-0,11%300
20.58.45213,07-0,10%400
20.58.41213,04-0,11%100
20.58.40213,00-0,13%100
20.58.40213,045-0,11%300
20.58.17213,09-0,09%437
20.57.42213,05-0,11%100
20.57.39212,96-0,15%108
20.57.21212,96-0,15%500
OraValoreVar.%Volume
20.57.21212,97-0,15%200
20.57.11212,84-0,21%100
20.56.57212,91-0,17%100
20.56.25212,83-0,21%100
20.56.08212,94-0,16%100
20.56.01212,90-0,18%100
20.55.37212,83-0,21%107
20.55.25212,86-0,20%400
20.55.22212,84-0,21%100
20.55.22212,83-0,21%100
20.55.22212,84-0,21%400
20.55.04212,745-0,25%100
20.54.23212,74-0,25%300
20.54.05212,86-0,20%100
20.53.35212,785-0,23%100
20.53.35212,74-0,25%100
20.53.02212,695-0,27%100
20.53.00212,69-0,28%100
20.52.55212,625-0,31%100
20.52.36212,625-0,31%200
20.52.36212,53-0,35%100
20.52.36212,52-0,36%100
20.52.36212,51-0,36%100
20.52.36212,52-0,36%100
20.52.36212,53-0,35%100
20.52.36212,49-0,37%100
20.52.36212,51-0,36%100
20.52.36212,52-0,36%100
20.52.32212,615-0,31%100
20.52.32212,59-0,32%100
OraValoreVar.%Volume
20.51.37212,70-0,27%300
20.51.37212,74-0,25%100
20.51.35212,78-0,23%100
20.51.35212,77-0,24%200
20.51.00212,85-0,20%200
20.50.58212,76-0,24%243
20.50.57212,83-0,21%200
20.50.38212,985-0,14%100
20.49.17213,07-0,10%300
20.49.17213,14-0,07%100
20.48.55213,05-0,11%100
20.48.24212,94-0,16%100
20.48.22212,98-0,14%100
20.48.19212,91-0,17%300
20.48.19212,935-0,16%100
20.48.01212,9575-0,15%100
20.47.40213,00-0,13%100
20.47.40212,99-0,14%100
20.47.40213,00-0,13%100
20.46.42212,91-0,17%100
20.46.16213,01-0,13%100
20.45.44213,105-0,08%100
20.45.15213,20-0,04%204
20.45.12213,08-0,09%100
20.45.12213,07-0,10%100
20.45.09213,03-0,12%518
20.44.22212,9325-0,16%100
20.44.00212,89-0,18%300
20.43.52212,90-0,18%100
20.43.52212,89-0,18%100
OraValoreVar.%Volume
20.43.52212,965-0,15%200
20.43.52212,97-0,15%100
20.43.52212,96-0,15%100
20.43.52212,97-0,15%100
20.43.52212,96-0,15%400
20.43.52212,97-0,15%100
20.43.52212,965-0,15%100
20.43.43213,085-0,09%100
20.43.33213,0125-0,13%100
20.43.33213,025-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```