Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global

Mercato: NYSE

19,7
-0,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1219,70-0,05%275
20.53.2319,7001-0,05%150
20.53.2319,70-0,05%410
20.32.4719,7035-0,03%478
20.26.5219,80+0,46%100
20.26.4819,94+1,17%100
20.26.4819,82+0,56%100
20.26.4819,89+0,91%100
20.26.4819,90+0,96%100
20.26.4819,83+0,61%100
20.08.4819,82+0,56%100
20.08.4819,825+0,58%200
20.08.4819,83+0,61%100
20.02.0219,84+0,66%100
19.15.5019,835+0,63%500
19.00.0819,80+0,46%100
18.23.3419,80+0,46%298
18.23.3419,81+0,51%100
18.23.3419,82+0,56%100
18.14.2819,9999+1,47%1.041
18.03.4119,80+0,46%100
18.03.3820,00+1,47%2.610
17.43.4319,89+0,91%100
17.29.1719,90+0,96%100
17.29.0819,975+1,34%100
17.29.0819,90+0,96%200
17.29.0819,95+1,22%100
17.29.0819,90+0,96%100
17.29.0819,985+1,40%100
17.29.0819,95+1,22%100
OraValoreVar.%Volume
17.29.0819,89+0,91%100
17.29.0819,95+1,22%143
17.29.0819,82+0,56%100
17.27.5019,89+0,91%100
17.27.3819,902+0,97%193
17.25.0119,975+1,34%100
17.25.0119,96+1,27%100
17.25.0119,90+0,96%300
17.25.0119,95+1,22%100
17.25.0119,99+1,42%100
16.49.5519,82+0,56%100
16.49.0219,84+0,66%600
15.08.4919,71INV.100
15.08.4919,72+0,05%100
14.46.5719,8211+0,56%133
14.46.0419,69-0,10%100
14.46.0419,72+0,05%200
14.46.0419,73+0,10%100
14.30.0019,85+0,71%142
0.00.0019,79+0,41%322

(*) I dati sono limitati agli ultimi 100 contratti.

```