Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global

Mercato: NYSE

19,65
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.28.2919,65INV.260
21.21.2119,5601-0,46%482
21.21.2019,56-0,46%1.918
21.21.2019,57-0,41%100
21.18.5219,60-0,25%131
21.18.4719,695+0,23%178
20.40.0519,65INV.594
20.20.2719,60-0,25%2.531
20.20.1119,61-0,20%100
19.57.1219,60-0,25%137
19.32.4719,65INV.214
19.06.0619,60-0,25%100
19.03.0619,7398+0,46%212
18.16.5119,61-0,20%1.000
18.12.2119,6749+0,13%104
18.12.2119,60-0,25%104
18.12.2119,6001-0,25%300
18.04.3819,6718+0,11%225
17.42.3419,61-0,20%300
17.42.3419,62-0,15%100
17.38.3119,61-0,20%100
17.38.3119,675+0,13%115
17.38.2919,62-0,15%800
17.38.0719,61-0,20%400
17.17.4319,675+0,13%1.011
17.17.4319,61-0,20%100
17.15.1619,62-0,15%200
16.23.3819,68+0,15%109
16.12.0519,61-0,20%196
16.12.0519,6101-0,20%196
OraValoreVar.%Volume
15.56.2319,68+0,15%360
15.43.3419,63-0,10%100
15.43.3419,6301-0,10%100
15.30.3619,6021-0,24%107
15.30.3619,6301-0,10%100
15.30.3619,63-0,10%100
15.30.0019,65INV.379
1.00.0019,66+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```