Milano 17:01
49.428 +0,89%
Nasdaq 17:01
29.229 +0,56%
Dow Jones 17:01
49.515 -0,49%
Londra 17:01
10.302 +0,36%
Francoforte 17:01
24.117 +0,68%

Astrazeneca

Mercato: NYSE

184,75
+0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.29184,75+0,11%100
17.01.22184,71+0,09%100
17.01.16184,73+0,10%100
17.00.38184,76+0,12%130
17.00.38184,75+0,11%370
17.00.38184,74+0,11%100
17.00.38184,75+0,11%100
17.00.28184,72+0,10%100
17.00.00184,66+0,07%346
16.59.50184,66+0,07%100
16.59.50184,6425+0,06%100
16.59.31184,60+0,03%300
16.59.13184,63+0,05%200
16.58.37184,70+0,09%100
16.58.37184,71+0,09%103
16.58.37184,72+0,10%267
16.58.02184,77+0,12%200
16.57.45184,815+0,15%174
16.57.39184,79+0,14%200
16.57.31184,83+0,16%200
16.57.31184,835+0,16%100
16.57.31184,825+0,15%100
16.57.31184,81+0,15%100
16.57.23184,78+0,13%200
16.57.19184,79+0,14%300
16.57.15184,80+0,14%200
16.57.12184,81+0,15%100
16.57.08184,83+0,16%100
16.57.08184,82+0,15%100
16.56.51184,83+0,16%198
OraValoreVar.%Volume
16.56.44184,90+0,20%100
16.56.19184,94+0,22%500
16.56.10184,955+0,22%100
16.56.08184,9892+0,24%100
16.55.51184,94+0,22%200
16.55.21184,96+0,23%200
16.55.18184,97+0,23%100
16.55.14184,98+0,24%100
16.55.14184,96+0,23%100
16.55.14184,95+0,22%100
16.54.50184,93+0,21%203
16.54.42184,94+0,22%100
16.54.20184,96+0,23%100
16.54.19184,95+0,22%100
16.54.02184,9499+0,22%131
16.53.45184,95+0,22%230
16.53.22184,96+0,23%300
16.53.22184,98+0,24%600
16.53.22184,94+0,22%100
16.53.02185,04+0,27%100
16.52.51185,00+0,25%358
16.52.26185,025+0,26%100
16.52.26185,01+0,25%470
16.52.26185,02+0,26%100
16.51.53185,01+0,25%300
16.51.53185,00+0,25%200
16.51.52185,04+0,27%194
16.51.42185,07+0,29%100
16.50.57185,16+0,34%100
16.50.56185,18+0,35%349
OraValoreVar.%Volume
16.50.35185,195+0,35%309
16.50.10185,19+0,35%300
16.49.55185,23+0,37%162
16.49.45185,26+0,39%100
16.49.29185,2399+0,38%500
16.49.29185,24+0,38%270
16.49.24185,215+0,37%150
16.48.51185,22+0,37%100
16.48.51185,25+0,38%100
16.48.44185,22+0,37%100
16.48.20185,24+0,38%127
16.48.12185,2189+0,37%119
16.47.57185,21+0,36%278
16.47.57185,22+0,37%200
16.47.53185,24+0,38%300
16.47.31185,28+0,40%200
16.47.28185,30+0,41%100
16.47.16185,31+0,42%300
16.47.13185,325+0,43%100
16.47.10185,33+0,43%100
16.47.04185,3399+0,43%119
16.46.25185,31+0,42%200
16.45.59185,35+0,44%100
16.45.55185,34+0,43%100
16.45.25185,36+0,44%300
16.45.20185,355+0,44%100
16.45.19185,37+0,45%100
16.45.19185,36+0,44%200
16.45.07185,33+0,43%100
16.44.54185,30+0,41%150
OraValoreVar.%Volume
16.44.54185,29+0,41%156
16.44.47185,33+0,43%100
16.44.08185,38+0,46%100
16.44.07185,39+0,46%100
16.43.59185,425+0,48%188
16.43.38185,43+0,48%100
16.43.33185,39+0,46%454
16.43.18185,395+0,46%114
16.43.10185,375+0,45%300
16.43.05185,37+0,45%141

(*) I dati sono limitati agli ultimi 100 contratti.

```