Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Astrazeneca

Mercato: NYSE

190,565
-1,28%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.23.23190,565-1,28%100
16.23.23190,50-1,31%111
16.23.13190,47-1,33%300
16.23.13190,48-1,32%200
16.23.13190,47-1,33%150
16.23.13190,355-1,39%100
16.23.13190,42-1,35%374
16.23.13190,40-1,36%510
16.23.13190,35-1,39%100
16.23.13190,46-1,33%400
16.22.55190,305-1,41%150
16.22.55190,30-1,41%100
16.22.41190,29-1,42%100
16.22.15190,28-1,42%100
16.22.15190,29-1,42%148
16.22.15190,28-1,42%150
16.22.10190,26-1,44%583
16.21.59190,34-1,39%200
16.21.52190,23-1,45%300
16.21.48190,18-1,48%100
16.21.48190,16-1,49%100
16.21.48190,165-1,48%100
16.21.48190,19-1,47%100
16.21.48190,17-1,48%150
16.21.48190,18-1,48%200
16.21.45190,10-1,52%600
16.21.44190,14-1,50%100
16.21.17190,15-1,49%100
16.21.17190,14-1,50%100
16.21.17190,16-1,49%278
OraValoreVar.%Volume
16.21.14190,0981-1,52%118
16.21.14190,06-1,54%100
16.21.14190,08-1,53%100
16.21.14190,115-1,51%144
16.21.07190,10-1,52%400
16.21.03190,18-1,48%100
16.21.03190,20-1,47%106
16.21.03190,19-1,47%100
16.21.03190,18-1,48%100
16.21.03190,17-1,48%100
16.21.03190,14-1,50%236
16.21.03190,13-1,50%200
16.21.01190,09-1,52%550
16.20.54190,095-1,52%107
16.20.41190,11-1,51%200
16.20.34190,12-1,51%100
16.20.31190,10-1,52%100
16.20.15190,01-1,56%100
16.20.15189,99-1,57%100
16.20.15190,05-1,54%100
16.19.59189,96-1,59%150
16.19.57189,97-1,59%100
16.19.52189,96-1,59%378
16.19.40190,04-1,55%100
16.19.40190,03-1,55%400
16.19.40190,04-1,55%300
16.19.40190,08-1,53%100
16.19.40190,07-1,53%250
16.19.40190,08-1,53%250
16.19.40190,09-1,52%200
OraValoreVar.%Volume
16.19.40190,10-1,52%200
16.19.40190,11-1,51%100
16.19.26190,13-1,50%100
16.19.23190,18-1,48%100
16.19.23190,17-1,48%100
16.19.23190,15-1,49%100
16.19.22190,135-1,50%100
16.19.22190,09-1,52%100
16.19.22190,16-1,49%150
16.19.22190,15-1,49%100
16.19.22190,16-1,49%250
16.19.22190,15-1,49%500
16.19.22190,10-1,52%100
16.19.22190,12-1,51%150
16.19.22190,09-1,52%150
16.19.22190,12-1,51%240
16.19.22190,11-1,51%100
16.19.22190,09-1,52%300
16.19.22190,055-1,54%100
16.19.22190,0249-1,56%4.700
16.19.16190,01-1,56%1.000
16.19.08190,01-1,56%100
16.19.08190,04-1,55%100
16.19.08190,05-1,54%150
16.19.08190,06-1,54%100
16.19.05190,0449-1,55%100
16.19.02190,04-1,55%100
16.19.01190,03-1,55%450
16.19.00190,05-1,54%150
16.19.00190,07-1,53%100
OraValoreVar.%Volume
16.18.59190,0825-1,53%150
16.18.59190,07-1,53%400
16.18.59190,08-1,53%100
16.18.55190,0742-1,53%100
16.18.53190,10-1,52%100
16.18.52190,08-1,53%917
16.18.51190,07-1,53%100
16.18.51190,075-1,53%100
16.18.51190,07-1,53%300
16.18.46190,08-1,53%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```