Milano 17:35
46.823 +2,06%
Nasdaq 17:37
25.259 +0,73%
Dow Jones 17:37
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Astrazeneca

Mercato: NYSE

190,05
-1,54%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.37.42190,05-1,54%245
17.37.41190,00-1,57%644
17.37.27190,01-1,56%100
17.37.27190,00-1,57%100
17.37.27190,05-1,54%100
17.36.45190,10-1,52%100
17.36.14190,09-1,52%100
17.36.12190,085-1,53%100
17.36.10190,05-1,54%100
17.36.05190,065-1,54%100
17.35.53189,99-1,57%448
17.35.53189,94-1,60%320
17.35.51190,00-1,57%200
17.35.33190,025-1,56%204
17.35.12190,02-1,56%300
17.35.12190,01-1,56%100
17.35.09189,84-1,65%6.634
17.35.09189,85-1,65%200
17.35.07189,87-1,64%500
17.35.06189,89-1,63%1.299
17.35.06189,90-1,62%100
17.35.06189,89-1,63%700
17.35.06189,90-1,62%100
17.35.06189,89-1,63%200
17.35.06189,87-1,64%600
17.35.06189,875-1,63%110
17.35.05189,94-1,60%200
17.35.04189,97-1,59%600
17.35.04189,95-1,60%100
17.35.04189,98-1,58%202
OraValoreVar.%Volume
17.35.04189,95-1,60%300
17.35.04189,955-1,59%200
17.35.04189,95-1,60%100
17.35.04189,96-1,59%200
17.35.04189,955-1,59%200
17.35.04189,95-1,60%100
17.35.04189,96-1,59%200
17.35.04189,965-1,59%100
17.35.04190,05-1,54%100
17.35.04189,95-1,60%1.300
17.35.04189,97-1,59%100
17.35.04189,95-1,60%100
17.35.04189,94-1,60%100
17.35.04189,95-1,60%756
17.35.04189,96-1,59%120
17.35.04189,95-1,60%100
17.35.04190,06-1,54%100
17.35.04189,98-1,58%100
17.35.04189,95-1,60%100
17.35.04189,98-1,58%100
17.35.04189,95-1,60%200
17.35.04189,98-1,58%100
17.35.04189,95-1,60%100
17.35.04189,97-1,59%200
17.35.04189,95-1,60%600
17.35.04189,955-1,59%100
17.35.04189,95-1,60%600
17.35.02189,915-1,61%200
17.35.02189,92-1,61%103
17.35.02189,915-1,61%152
OraValoreVar.%Volume
17.35.02189,92-1,61%223
17.35.02189,915-1,61%100
17.35.02189,92-1,61%123
17.35.02189,915-1,61%132
17.35.02189,92-1,61%750
17.35.00190,00-1,57%200
17.35.00190,02-1,56%200
17.35.00190,01-1,56%600
17.34.57189,935-1,60%130
17.34.57190,10-1,52%218
17.34.57189,93-1,61%258
17.34.57190,00-1,57%200
17.34.57190,05-1,54%100
17.34.57190,00-1,57%300
17.34.57190,01-1,56%100
17.34.57190,00-1,57%300
17.34.57190,01-1,56%100
17.34.57190,05-1,54%100
17.34.57189,99-1,57%800
17.34.57189,98-1,58%580
17.34.57189,985-1,58%100
17.34.56189,99-1,57%794
17.34.56189,97-1,59%888
17.34.56189,96-1,59%294
17.34.56189,95-1,60%400
17.34.55190,05-1,54%100
17.34.55190,02-1,56%300
17.34.55190,03-1,55%120
17.34.55190,02-1,56%100
17.34.55190,03-1,55%260
OraValoreVar.%Volume
17.34.55190,05-1,54%120
17.34.55190,02-1,56%100
17.34.55190,03-1,55%100
17.34.46190,07-1,53%200
17.34.46190,06-1,54%100
17.34.46190,07-1,53%600
17.34.46190,06-1,54%100
17.34.46190,07-1,53%200
17.34.46190,08-1,53%500
17.34.45190,04-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```