Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp

Mercato: NYSE

18,79
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,79INV.1.660
21.59.4818,78-0,05%2.100
21.58.2818,79INV.4.067
21.57.5818,77-0,11%312
21.50.2518,78-0,05%443
21.47.1418,7799-0,05%1.000
21.42.3018,76-0,16%114
21.42.3018,75-0,21%114
21.42.3018,76-0,16%886
21.42.3018,75-0,21%886
21.41.3318,7539-0,19%132
21.39.0018,75-0,21%157
21.38.5818,7599-0,16%463
21.31.1218,749-0,22%100
21.30.2118,74-0,27%300
21.29.3918,7445-0,24%500
21.28.5918,74-0,27%281
21.28.5718,75-0,21%200
21.28.3018,765-0,13%312
21.26.1718,78-0,05%1.000
21.26.1718,76-0,16%300
21.13.3318,74-0,27%103
21.10.1018,74-0,27%350
21.10.1018,7401-0,27%400
21.09.2918,745-0,24%200
21.07.5218,74-0,27%600
21.07.5218,75-0,21%1.700
21.05.3218,7501-0,21%104
20.52.5418,78-0,05%204
20.46.3218,771-0,10%226
OraValoreVar.%Volume
20.43.1018,765-0,13%100
20.40.3518,77-0,11%1.614
20.40.2818,765-0,13%100
20.27.2418,77-0,11%1.000
20.26.1318,775-0,08%127
20.21.2518,77-0,11%2.345
20.14.1918,78-0,05%600
20.10.1318,785-0,03%400
20.02.3918,7899INV.500
19.58.0518,785-0,03%669
19.58.0518,7845-0,03%331
19.57.3118,781-0,05%311
19.57.1218,785-0,03%122
19.56.0118,7863-0,02%1.000
19.47.4818,78-0,05%1.648
19.42.4418,785-0,03%150
19.41.1618,7899INV.300
19.39.3118,78-0,05%239
19.36.0218,785-0,03%193
19.35.2418,7885-0,01%100
19.34.4818,785-0,03%268
19.27.4218,79INV.1.000
19.23.2518,78-0,05%1.000
19.23.1518,79INV.350
19.21.4318,7916+0,01%350
19.20.3018,79INV.115
19.15.2518,78-0,05%500
19.09.3718,77-0,11%1.398
19.06.1218,80+0,05%100
19.05.5418,79INV.100
OraValoreVar.%Volume
19.05.5418,785-0,03%100
19.05.5418,79INV.100
19.05.5418,785-0,03%100
19.05.1118,78-0,05%600
19.05.0818,772-0,10%1.000
19.01.0618,7745-0,08%600
19.01.0618,775-0,08%400
19.00.5218,78-0,05%100
18.53.2318,77-0,11%600
18.53.1018,7745-0,08%100
18.52.4218,7716-0,10%106
18.48.1218,775-0,08%100
18.48.0118,77-0,11%700
18.47.5518,7751-0,08%192
18.47.0718,77-0,11%860
18.46.4218,78-0,05%147
18.44.3918,77-0,11%700
18.44.2118,7751-0,08%136
18.44.0218,7742-0,08%140
18.43.3218,775-0,08%2.000
18.42.5318,7751-0,08%1.000
18.40.2918,77-0,11%400
18.37.4118,7723-0,09%112
18.34.0618,775-0,08%462
18.32.0518,77-0,11%700
18.31.4418,775-0,08%379
18.28.0318,775-0,08%100
18.28.0318,78-0,05%400
18.27.0918,77-0,11%700
18.25.3618,7745-0,08%1.000
OraValoreVar.%Volume
18.22.5218,77-0,11%600
18.21.1918,775-0,08%232
18.21.1918,77-0,11%4.700
18.20.5018,78-0,05%300
18.17.1218,77-0,11%700
18.16.3718,7701-0,11%217
18.16.3418,7742-0,08%163
18.16.3318,7741-0,08%211
18.07.0018,77-0,11%100
18.06.3418,79INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```