Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp

Mercato: NYSE

16,55
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,55INV.124
21.59.5916,58+0,18%100
21.59.5916,57+0,12%100
21.59.5916,58+0,18%116
21.59.5916,59+0,24%832
21.59.5916,57+0,12%100
21.59.5916,59+0,24%100
21.59.5916,58+0,18%100
21.59.5916,57+0,12%100
21.59.5916,56+0,06%100
21.59.5916,58+0,18%100
21.59.5916,59+0,24%100
21.59.5916,58+0,18%100
21.59.5916,57+0,12%315
21.59.3316,56+0,06%1.026
21.58.2316,58+0,18%100
21.57.4316,561+0,07%902
21.57.4316,57+0,12%100
21.57.2216,575+0,15%100
21.55.3616,57+0,12%300
21.55.2016,5725+0,14%1.000
21.53.2716,56+0,06%232
21.51.5316,57+0,12%400
21.49.1916,56+0,06%275
21.48.3716,57+0,12%100
21.48.3516,575+0,15%208
21.46.5516,575+0,15%100
21.46.5516,59+0,24%400
21.41.4116,57+0,12%110
21.40.2616,56+0,06%100
OraValoreVar.%Volume
21.40.2616,58+0,18%200
21.35.5916,60+0,30%100
21.32.4916,5767+0,16%1.500
21.31.5316,59+0,24%100
21.31.5316,60+0,30%700
21.30.3216,56+0,06%144
21.24.1516,61+0,36%1.100
21.24.0516,605+0,33%600
21.24.0516,57+0,12%100
21.24.0516,61+0,36%600
21.24.0516,565+0,09%100
21.24.0516,5875+0,23%100
21.24.0516,565+0,09%200
21.24.0516,57+0,12%100
21.24.0516,61+0,36%100
21.24.0516,57+0,12%100
21.24.0516,56+0,06%100
21.24.0516,565+0,09%300
21.24.0516,55INV.100
21.24.0516,565+0,09%300
21.24.0516,55INV.300
21.23.5216,54-0,06%1.200
21.19.5116,535-0,09%100
21.18.3716,54-0,06%100
21.18.3716,55INV.100
21.15.5016,5499INV.1.500
21.11.4516,545-0,03%110
21.10.5016,54-0,06%1.000
21.09.2516,53-0,12%1.000
21.08.3116,5301-0,12%131
OraValoreVar.%Volume
21.06.0916,55INV.100
21.05.2916,52-0,18%200
21.04.1716,5199-0,18%200
21.04.1716,51-0,24%200
21.01.3516,52-0,18%418
21.01.3516,50-0,30%582
21.01.1016,51-0,24%200
21.00.1116,52-0,18%100
20.57.1516,51-0,24%200
20.54.0016,49-0,36%200
20.53.5416,48-0,42%200
20.53.4816,49-0,36%600
20.52.4216,48-0,42%100
20.52.3516,4637-0,52%109
20.52.2816,4893-0,37%100
20.52.1916,48-0,42%100
20.50.3616,4322-0,71%5.600
20.49.4116,47-0,48%100
20.49.2416,465-0,51%740
20.47.2816,50-0,30%300
20.46.0916,505-0,27%100
20.45.4416,5048-0,27%170
20.44.1316,50-0,30%301
20.44.1216,505-0,27%516
20.40.1916,50-0,30%1.878
20.40.0916,51-0,24%900
20.39.5616,50-0,30%300
20.38.3116,52-0,18%100
20.38.0616,50-0,30%424
20.33.3016,5001-0,30%123
OraValoreVar.%Volume
20.30.2816,51-0,24%500
20.29.4616,50-0,30%1.584
20.28.5016,52-0,18%217
20.28.3416,51-0,24%344
20.28.0316,5141-0,22%106
20.28.0216,51-0,24%286
20.27.5316,54-0,06%200
20.27.4716,5401-0,06%924
20.27.4716,51-0,24%2.900
20.27.4716,54-0,06%508

(*) I dati sono limitati agli ultimi 100 contratti.

```