Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp

Mercato: NYSE

18,49
-0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5918,48-0,05%100
20.59.5918,49INV.439
20.57.3418,47-0,11%200
20.57.1818,46-0,16%767
20.57.1818,4668-0,13%767
20.57.1618,47-0,11%100
20.57.1618,4601-0,16%1.000
20.57.1618,46-0,16%1.000
20.57.1518,4601-0,16%783
20.57.1518,46-0,16%383
20.57.1518,4601-0,16%212
20.57.1518,46-0,16%212
20.57.1418,4668-0,13%1.000
20.57.1418,46-0,16%780
20.57.1418,461-0,16%220
20.57.1318,47-0,11%2.000
20.57.1118,4717-0,10%1.000
20.56.2818,4739-0,09%1.000
20.56.2718,47-0,11%1.000
20.56.2318,4725-0,09%975
20.56.2218,47-0,11%1.000
20.54.4118,4799-0,05%1.000
20.54.2818,48-0,05%3.514
20.54.2718,485-0,03%100
20.54.1218,48-0,05%3.624
20.54.1218,47-0,11%197
20.53.5818,44-0,27%1.093
20.53.5718,43-0,32%841
20.53.5718,42-0,38%2.574
20.53.5718,415-0,41%100
OraValoreVar.%Volume
20.53.5718,42-0,38%200
20.53.5318,41-0,43%416
20.53.2318,40-0,49%236
20.52.4318,41-0,43%100
20.42.1218,40-0,49%200
20.42.0418,4038-0,47%107
20.37.5218,4193-0,38%100
20.37.5218,42-0,38%100
20.37.5218,4168-0,40%100
20.37.5218,42-0,38%100
20.36.2718,41-0,43%200
20.35.3018,425-0,35%152
20.35.3018,42-0,38%492
20.30.0618,43-0,32%1.850
20.29.4918,44-0,27%100
20.29.4918,4434-0,25%1.000
20.29.4918,44-0,27%1.600
20.29.4618,4403-0,27%1.000
20.29.4518,445-0,24%1.000
20.29.4318,4401-0,27%600
20.29.4318,44-0,27%600
20.29.4318,4401-0,27%400
20.29.4318,44-0,27%1.457
20.29.4018,45-0,22%1.100
20.29.4018,4534-0,20%930
20.29.3518,4543-0,19%1.000
20.28.3818,47-0,11%300
20.26.5418,465-0,14%107
20.19.0618,47-0,11%100
20.18.2918,45-0,22%100
OraValoreVar.%Volume
20.18.2718,47-0,11%2.794
20.14.5918,49INV.194.100
20.14.2818,48-0,05%1.785
20.13.2318,49INV.100
20.12.4818,48-0,05%200
20.11.0518,48-0,05%100
20.11.0518,49INV.100
20.10.4718,47-0,11%6.806
20.10.2518,48-0,05%100
20.09.5818,47-0,11%9.000
20.08.3718,48-0,05%20.100
20.08.2218,485-0,03%248
20.07.3718,48-0,05%100
20.06.2718,49INV.100
20.04.0318,48-0,05%6.200
20.02.0218,47-0,11%100
19.59.5318,49INV.100
19.58.5918,5099+0,11%1.000
19.57.3218,49INV.100
19.56.4418,4901INV.583
19.56.1918,51+0,11%100
19.55.4818,5082+0,10%500
19.55.0818,51+0,11%100
19.53.5418,4701-0,11%1.000
19.51.5818,47-0,11%1.755
19.42.5818,505+0,08%100
19.42.5818,49INV.200
19.42.5818,48-0,05%100
19.40.4918,495+0,03%600
19.40.3618,4801-0,05%1.212
OraValoreVar.%Volume
19.37.5218,51+0,11%100
19.37.1218,48-0,05%4.875
19.37.1218,50+0,05%100
19.36.0718,495+0,03%319
19.34.1318,5099+0,11%125
19.34.0618,495+0,03%128
19.33.4918,51+0,11%1.098
19.33.3518,5099+0,11%200
19.33.2218,495+0,03%828
19.31.3518,51+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```