Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp

Mercato: NYSE

17,775
-0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.2617,775+0,14%150
21.56.2617,76+0,06%1.184
21.56.1917,74-0,06%1.100
21.56.1417,75INV.100
21.56.0917,7699+0,11%3.169
21.56.0917,81+0,34%1.400
21.56.0917,7699+0,11%300
21.56.0917,77+0,11%300
21.55.2317,76+0,06%3.029
21.55.1417,74-0,06%1.900
21.55.0817,76+0,06%100
21.55.0817,74-0,06%695
21.50.5017,76+0,06%2.100
21.50.4217,74-0,06%2.390
21.46.2617,76+0,06%300
21.46.0917,76+0,06%100
21.46.0917,7601+0,06%217
21.45.4617,78+0,17%488
21.45.3217,74-0,06%1.500
21.45.1617,74-0,06%100
21.45.1617,75INV.100
21.45.1617,75INV.200
21.40.1117,7899+0,22%600
21.37.1017,76+0,06%500
21.35.0317,73-0,11%191
21.34.4617,76+0,06%500
21.34.4317,76+0,06%201
21.34.4317,73-0,11%418
21.34.4217,73-0,11%400
21.34.4217,76+0,06%201
OraValoreVar.%Volume
21.34.4017,73-0,11%100
21.34.3217,76+0,06%400
21.34.3217,74-0,06%245
21.32.3017,75INV.1.000
21.32.1317,79+0,23%280
21.24.1517,77+0,11%100
21.17.2717,81+0,34%1.984
21.17.2717,7999+0,28%1.500
21.17.2717,81+0,34%1.500
21.17.2717,7999+0,28%100
21.17.2717,80+0,28%100
21.17.2717,7999+0,28%1.600
21.17.2717,80+0,28%600
21.17.2717,78+0,17%100
21.17.2717,7999+0,28%100
21.17.2717,80+0,28%1.100
21.17.2717,785+0,20%100
21.17.2717,7999+0,28%279
21.17.2717,80+0,28%279
21.17.2717,785+0,20%1.408
21.17.2717,78+0,17%425
21.17.2717,785+0,20%200
21.17.2717,7999+0,28%1.984
21.10.3417,77+0,11%2.200
21.09.5617,79+0,23%200
21.07.1117,77+0,11%100
21.06.3417,79+0,23%303
21.05.2717,77+0,11%100
21.04.5017,81+0,34%500
21.04.5017,80+0,28%700
OraValoreVar.%Volume
21.01.1517,78+0,17%100
20.59.4717,795+0,25%400
20.59.1317,79+0,23%200
20.59.1317,80+0,28%500
20.59.1317,80+0,28%1.100
20.56.3017,77+0,11%100
20.54.3717,78+0,17%400
20.54.3517,80+0,28%175.000
20.52.2817,77+0,11%100
20.50.4917,78+0,17%500
20.50.4617,77+0,11%100
20.50.4617,78+0,17%616
20.50.4017,77+0,11%600
20.50.4017,78+0,17%716
20.50.4017,77+0,11%100
20.44.1617,78+0,17%504
20.44.0817,77+0,11%404
20.42.2117,78+0,17%100
20.42.1517,77+0,11%100
20.40.3317,78+0,17%100
20.40.1417,77+0,11%100
20.39.5717,78+0,17%400
20.39.5617,77+0,11%100
20.39.5617,78+0,17%100
20.39.5517,77+0,11%100
20.38.2117,78+0,17%400
20.38.0417,77+0,11%100
20.36.3617,78+0,17%600
20.36.2317,77+0,11%300
20.36.1817,785+0,20%3.550
OraValoreVar.%Volume
20.36.0717,77+0,11%300
20.36.0717,78+0,17%700
20.34.4917,78+0,17%100
20.34.4117,77+0,11%100
20.33.1317,7999+0,28%206
20.33.1317,78+0,17%192
20.33.0617,77+0,11%200
20.33.0617,78+0,17%724
20.31.2917,77+0,11%100
20.31.1417,78+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```