Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per

Mercato: NYSE

17,66
+0,68%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.58.1917,66INV.100
21.57.5317,6632+0,02%600
21.57.5317,669+0,05%600
21.57.0717,621-0,22%500
21.54.0517,66INV.100
21.53.3617,6484-0,07%446
21.50.5217,65-0,06%100
21.50.5217,625-0,20%322
21.49.0217,659-0,01%585
21.49.0217,635-0,14%585
21.43.4617,645-0,08%250
21.43.0817,6315-0,16%342
21.40.5117,65-0,06%200
21.30.5617,6333-0,15%391
21.29.1817,66INV.100
21.28.4717,659-0,01%579
21.28.4717,645-0,08%579
21.27.0017,659-0,01%145
21.23.1317,64-0,11%5.328
21.23.0717,65-0,06%400
21.23.0717,66INV.2.500
21.23.0717,67+0,06%600
21.20.3117,68+0,11%208
21.19.0817,6704+0,06%200
21.10.0917,68+0,11%119
21.07.1417,67+0,06%300
21.06.2217,67+0,06%200
21.06.2217,68+0,11%200
21.06.0717,6783+0,10%100
21.04.0417,69+0,17%200
OraValoreVar.%Volume
21.04.0417,705+0,25%182
21.04.0417,69+0,17%100
21.04.0417,70+0,23%100
21.00.3217,705+0,25%100
20.58.5717,69+0,17%107
20.54.5017,69+0,17%100
20.54.5017,705+0,25%200
20.53.0417,705+0,25%283
20.53.0417,69+0,17%100
20.46.4917,70+0,23%600
20.39.0217,715+0,31%300
20.38.0517,7299+0,40%100
20.37.2017,70+0,23%200
20.37.1917,71+0,28%900
20.36.2617,73+0,40%500
20.36.2317,742+0,46%100
20.25.0617,7425+0,47%100
20.25.0617,74+0,45%200
20.25.0617,745+0,48%200
20.25.0617,7425+0,47%100
20.25.0617,745+0,48%100
20.25.0617,74+0,45%500
20.22.3717,75+0,51%200
20.12.1217,745+0,48%535
20.00.2917,75+0,51%200
19.59.2817,73+0,40%200
19.59.2817,75+0,51%100
19.59.2817,73+0,40%260
19.59.2817,75+0,51%260
19.59.2817,73+0,40%400
OraValoreVar.%Volume
19.54.4117,75+0,51%191
19.49.5317,7196+0,34%475
19.45.2717,75+0,51%500
19.39.4817,725+0,37%227
19.39.4817,749+0,50%227
19.35.3917,72+0,34%100
19.33.2017,725+0,37%200
19.31.4117,70+0,23%100
19.31.4117,71+0,28%100
19.31.4117,70+0,23%2.404
19.20.3817,6824+0,13%359
19.14.5617,68+0,11%100
19.14.5217,6765+0,09%920
18.56.0317,68+0,11%200
18.56.0217,6801+0,11%100
18.56.0217,68+0,11%100
18.56.0217,6801+0,11%200
18.56.0217,68+0,11%200
18.56.0117,69+0,17%112
18.56.0117,6807+0,12%300
18.55.5917,69+0,17%100
18.55.5817,68+0,11%287
18.55.5617,6844+0,14%300
18.55.5617,6801+0,11%113
18.55.5617,68+0,11%113
18.55.5617,69+0,17%100
18.55.5517,68+0,11%201
18.55.5417,69+0,17%300
18.55.5117,688+0,16%300
18.55.5017,6857+0,15%300
OraValoreVar.%Volume
18.55.4917,68+0,11%300
18.55.4917,69+0,17%300
18.55.4817,68+0,11%299
18.53.1617,69+0,17%390
18.51.1917,6801+0,11%300
18.51.0517,71+0,28%400
18.51.0517,70+0,23%300
18.51.0517,71+0,28%100
18.51.0517,70+0,23%900
18.51.0517,71+0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```