Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per

Mercato: NYSE

18,79
-0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.1218,79INV.152
21.58.0018,85+0,32%174
21.56.2518,88+0,48%1.500
21.55.0018,81+0,11%257
21.53.5818,82+0,16%200
21.53.5818,83+0,21%100
21.52.5618,81+0,11%1.200
21.52.5418,78-0,05%1.200
21.32.2318,81+0,11%400
21.32.2318,79INV.1.344
21.32.2318,8099+0,11%400
21.30.5018,77-0,11%1.900
21.29.3118,79INV.152
21.26.0818,81+0,11%1.000
21.25.4318,77-0,11%2.800
21.25.3218,79INV.100
21.18.4618,77-0,11%100
21.18.1218,86+0,37%100
21.14.4918,77-0,11%250
21.14.2218,79INV.1.200
21.14.1918,80+0,05%700
21.06.3318,825+0,19%165
21.06.1418,85+0,32%100
21.02.4518,81+0,11%1.000
20.55.3718,8599+0,37%1.098
20.54.3618,84+0,27%1.065
20.54.3618,83+0,21%200
20.54.3618,84+0,27%380
20.54.3618,83+0,21%200
20.54.3618,85+0,32%700
OraValoreVar.%Volume
20.42.3418,79INV.200
20.42.3418,81+0,11%199
20.39.5718,81+0,11%1.400
20.39.5518,80+0,05%200
20.39.5518,81+0,11%300
20.36.0318,83+0,21%400
20.28.3518,82+0,16%150
20.28.0018,79INV.200
20.28.0018,82+0,16%1.200
20.24.4418,79INV.100
20.24.4418,77-0,11%200
20.24.4418,81+0,11%100
20.24.4318,81+0,11%200
20.24.4318,77-0,11%400
20.24.4318,81+0,11%200
20.24.4318,77-0,11%500
20.24.4218,81+0,11%200
20.24.4218,77-0,11%300
20.24.4218,81+0,11%200
20.24.4218,77-0,11%500
20.20.5918,81+0,11%300
20.13.3018,80+0,05%200
20.13.2918,82+0,16%200
20.13.2918,785-0,03%100
20.13.2918,81+0,11%100
20.13.2918,80+0,05%900
20.13.2718,75-0,21%1.500
20.12.4718,77-0,11%600
20.12.4418,78-0,05%424
20.12.4018,775-0,08%100
OraValoreVar.%Volume
20.12.4018,78-0,05%200
20.12.4018,77-0,11%366
20.03.0818,81+0,11%400
19.59.1018,78-0,05%120
19.48.3118,792+0,01%495
19.48.2718,79INV.400
19.48.2618,80+0,05%100
19.46.3718,77-0,11%1.024
19.45.2418,77-0,11%250
19.45.2418,78-0,05%100
19.45.2418,77-0,11%700
19.45.2418,78-0,05%300
19.45.2418,82+0,16%100
19.45.2418,77-0,11%751
19.45.2418,78-0,05%100
19.45.0218,87+0,43%524
19.37.4018,82+0,16%219
19.37.3918,81+0,11%100
19.37.3918,82+0,16%300
19.37.3818,795+0,03%267
19.37.3818,82+0,16%100
19.37.3718,795+0,03%100
19.37.3718,82+0,16%100
19.31.4618,77-0,11%1.000
19.30.0218,79INV.100
19.30.0118,795+0,03%183
19.29.3618,7906INV.1.900
19.29.1418,8157+0,14%100
19.21.3918,795+0,03%200
19.21.1018,77-0,11%494
OraValoreVar.%Volume
19.21.0918,78-0,05%100
19.21.0918,77-0,11%818
19.19.5018,8127+0,12%160
19.19.1318,805+0,08%600
19.16.5218,77-0,11%148
19.16.5218,79INV.100
19.16.5218,78-0,05%100
19.13.1018,805+0,08%300
19.11.3618,81+0,11%500
19.11.2318,785-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```