Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per

Mercato: NYSE

17,62
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,62INV.2.497
21.59.5317,6889+0,39%200
21.57.4317,6392+0,11%531
21.53.1417,68+0,34%161
21.50.2117,66+0,23%100
21.49.4117,62INV.120
21.47.1517,67+0,28%140
21.47.1517,61-0,06%268
21.44.5617,66+0,23%800
21.42.2117,6101-0,06%800
21.38.4517,63+0,06%600
21.37.2717,6155-0,03%151
21.29.2417,635+0,09%560
21.25.4917,67+0,28%100
21.14.4817,64+0,11%200
21.11.2317,63+0,06%100
20.57.4517,60-0,11%190
20.56.4017,615-0,03%200
20.56.2517,67+0,28%105
20.55.1717,5634-0,32%1.000
20.54.3417,5601-0,34%470
20.54.2917,61-0,06%100
20.53.2717,5629-0,32%499
20.53.2717,61-0,06%1.500
20.52.2717,59-0,17%200
20.50.2117,585-0,20%223
20.36.5417,595-0,14%474
20.30.2917,61-0,06%300
20.28.4817,625+0,03%112
20.28.0217,62INV.200
OraValoreVar.%Volume
20.27.5417,64+0,11%1.100
20.27.4217,6436+0,13%100
20.27.1417,67+0,28%1.572
20.27.1417,6699+0,28%1.920
20.27.0717,6438+0,14%225
20.24.2017,6533+0,19%500
20.23.5817,66+0,23%508
20.23.5517,661+0,23%243
20.21.4717,66+0,23%507
20.18.4517,6796+0,34%100
20.18.4517,68+0,34%400
20.18.4517,67+0,28%890
20.18.4517,68+0,34%500
20.17.2017,66+0,23%100
20.17.0917,6605+0,23%200
20.17.0917,6624+0,24%124
20.17.0917,66+0,23%477
20.17.0317,67+0,28%100
20.17.0217,6624+0,24%100
20.15.2617,66+0,23%500
20.07.5617,6401+0,11%168
20.07.0617,64+0,11%146
20.02.5617,66+0,23%100
20.00.3917,675+0,31%559
19.59.5017,69+0,40%261
19.57.2917,68+0,34%484
19.55.4717,66+0,23%100
19.55.4617,67+0,28%100
19.55.2717,67+0,28%100
19.55.2717,66+0,23%100
OraValoreVar.%Volume
19.55.2717,66+0,23%100
19.50.2417,675+0,31%200
19.40.2817,70+0,45%635
19.40.2817,69+0,40%300
19.40.2817,67+0,28%200
19.39.5817,6515+0,18%209
19.37.1217,66+0,23%219
19.34.4417,6501+0,17%121
19.34.0517,65+0,17%410
19.25.2117,67+0,28%200
19.25.2117,66+0,23%100
19.25.2117,68+0,34%519
19.23.2517,67+0,28%1.003
19.23.2417,65+0,17%6.000
19.23.2417,67+0,28%100
19.23.2417,6696+0,28%100
19.16.3217,66+0,23%319
19.15.4217,67+0,28%1.932
19.13.5517,66+0,23%102
19.00.1717,68+0,34%200
18.55.3617,66+0,23%400
18.55.3617,67+0,28%100
18.55.3617,675+0,31%1.000
18.54.2017,64+0,11%100
18.53.1917,66+0,23%540
18.41.3917,67+0,28%300
18.41.2417,64+0,11%221
18.40.2917,69+0,40%400
18.40.2917,68+0,34%685
18.40.2917,66+0,23%1.117
OraValoreVar.%Volume
18.37.1817,655+0,20%285
18.29.4617,66+0,23%269
18.29.2517,68+0,34%100
18.19.0017,655+0,20%402
18.17.0217,68+0,34%100
18.02.1917,66+0,23%100
17.57.2217,645+0,14%100
17.55.2417,66+0,23%800
17.54.3217,6624+0,24%273
17.52.1517,62INV.774

(*) I dati sono limitati agli ultimi 100 contratti.

```