Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

ATI

Mercato: NYSE

197,4
-1,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03197,40INV.3.005.735
21.59.59197,37-0,02%735
21.59.59197,19-0,11%100
21.59.59197,20-0,10%488
21.59.59197,28-0,06%100
21.59.59197,18-0,11%100
21.59.59197,20-0,10%400
21.59.59197,33-0,04%4.190
21.59.58197,18-0,11%100
21.59.58197,20-0,10%196
21.59.58197,19-0,11%100
21.59.58197,20-0,10%1.796
21.59.56197,295-0,05%200
21.59.56197,20-0,10%200
21.59.56197,36-0,02%200
21.59.56197,295-0,05%100
21.59.56197,41+0,01%100
21.59.56197,40INV.100
21.59.56197,295-0,05%100
21.59.56197,18-0,11%100
21.59.56197,20-0,10%800
21.59.56197,18-0,11%898
21.59.56197,28-0,06%919
21.59.56197,295-0,05%300
21.59.56197,28-0,06%100
21.59.56197,33-0,04%200
21.59.56197,30-0,05%100
21.59.56197,31-0,05%200
21.59.56197,40INV.769
21.59.56197,39-0,01%100
OraValoreVar.%Volume
21.59.56197,335-0,03%100
21.59.55197,28-0,06%1.584
21.59.55197,3275-0,04%100
21.59.54197,32-0,04%100
21.59.54197,335-0,03%100
21.59.54197,32-0,04%100
21.59.54197,33-0,04%100
21.59.54197,37-0,02%100
21.59.54197,36-0,02%400
21.59.54197,34-0,03%100
21.59.53197,19-0,11%1.538
21.59.51197,35-0,03%200
21.59.51197,34-0,03%100
21.59.51197,29-0,06%100
21.59.51197,205-0,10%400
21.59.48197,22-0,09%100
21.59.48197,21-0,10%100
21.59.48197,22-0,09%300
21.59.48197,215-0,09%100
21.59.48197,2225-0,09%200
21.59.48197,205-0,10%100
21.59.48197,21-0,10%100
21.59.48197,19-0,11%100
21.59.48197,21-0,10%200
21.59.48197,20-0,10%125
21.59.48197,21-0,10%100
21.59.48197,19-0,11%100
21.59.48197,215-0,09%100
21.59.48197,21-0,10%100
21.59.48197,215-0,09%300
OraValoreVar.%Volume
21.59.48197,21-0,10%100
21.59.48197,215-0,09%200
21.59.48197,21-0,10%300
21.59.47197,20-0,10%110
21.59.47197,04-0,18%200
21.59.47197,05-0,18%100
21.59.46197,10-0,15%100
21.59.46197,33-0,04%100
21.59.46197,32-0,04%100
21.59.46197,26-0,07%100
21.59.46197,21-0,10%200
21.59.46197,20-0,10%200
21.59.46197,19-0,11%300
21.59.46197,04-0,18%100
21.59.46197,22-0,09%100
21.59.45197,20-0,10%100
21.59.45197,185-0,11%100
21.59.45197,04-0,18%343
21.59.45197,10-0,15%100
21.59.45197,04-0,18%679
21.59.45197,06-0,17%100
21.59.45197,04-0,18%677
21.59.45196,935-0,24%200
21.59.45196,85-0,28%100
21.59.45196,935-0,24%200
21.59.45196,97-0,22%200
21.59.44196,98-0,21%1.287
21.59.44196,90-0,25%200
21.59.44196,96-0,22%100
21.59.44196,90-0,25%500
OraValoreVar.%Volume
21.59.44196,95-0,23%200
21.59.44197,02-0,19%300
21.59.43196,91-0,25%100
21.59.42196,90-0,25%100
21.59.42196,94-0,23%100
21.59.42196,95-0,23%100
21.59.42196,98-0,21%300
21.59.42196,95-0,23%544
21.59.42196,915-0,25%100
21.59.42196,96-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```