Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Atlas Energy Solutions

Mercato: NYSE

5,23
-5,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.355,23-5,60%200
17.22.355,22-5,78%100
17.21.325,23-5,60%1.000
17.21.105,225-5,69%200
17.20.515,24-5,42%100
17.20.195,25-5,23%300
17.20.165,255-5,14%853
17.20.125,26-5,05%456
17.20.125,265-4,96%233
17.20.095,26-5,05%100
17.20.035,265-4,96%846
17.20.025,25-5,23%100
17.20.025,26-5,05%925
17.20.025,25-5,23%100
17.20.025,255-5,14%100
17.20.025,25-5,23%520
17.19.465,245-5,32%100
17.19.395,25-5,23%300
17.19.335,245-5,32%801
17.19.155,24-5,42%100
17.19.025,245-5,32%200
17.18.585,24-5,42%113
17.18.385,245-5,32%100
17.18.335,24-5,42%1.905
17.18.285,235-5,51%100
17.18.205,23-5,60%800
17.17.535,225-5,69%300
17.17.415,2199-5,78%1.664
17.17.415,22-5,78%4.316
17.17.405,21-5,96%277
OraValoreVar.%Volume
17.17.155,22-5,78%400
17.17.005,23-5,60%1.000
17.16.415,24-5,42%200
17.16.415,25-5,23%361
17.16.415,255-5,14%100
17.16.415,25-5,23%1.635
17.16.415,26-5,05%100
17.16.415,25-5,23%567
17.16.415,26-5,05%491
17.16.415,25-5,23%400
17.16.385,245-5,32%300
17.16.345,25-5,23%1.624
17.16.235,26-5,05%100
17.16.215,25-5,23%100
17.16.015,26-5,05%100
17.15.355,265-4,96%190
17.15.175,26-5,05%400
17.15.085,25-5,23%104
17.15.065,26-5,05%100
17.15.065,24-5,42%162
17.15.055,25-5,23%100
17.15.035,245-5,32%200
17.15.035,25-5,23%2.166
17.14.515,24-5,42%100
17.14.515,25-5,23%800
17.14.335,26-5,05%400
17.14.265,27-4,87%100
17.14.265,26-5,05%100
17.14.265,27-4,87%900
17.14.145,28-4,69%437
OraValoreVar.%Volume
17.13.535,275-4,78%193
17.13.335,28-4,69%729
17.12.175,27-4,87%1.138
17.12.065,265-4,96%174
17.12.065,27-4,87%100
17.11.565,26-5,05%495
17.11.415,27-4,87%100
17.10.555,26-5,05%582
17.10.435,265-4,96%600
17.10.365,26-5,05%138
17.10.215,265-4,96%100
17.10.205,26-5,05%100
17.10.165,265-4,96%173
17.10.135,26-5,05%583
17.10.115,27-4,87%100
17.10.115,26-5,05%100
17.10.115,265-4,96%200
17.10.115,26-5,05%700
17.09.355,245-5,32%400
17.09.355,24-5,42%200
17.09.355,23-5,60%4.900
17.09.355,22-5,78%2.600
17.09.355,21-5,96%600
17.09.355,25-5,23%2.600
17.09.335,20-6,14%1.400
17.09.175,19-6,32%100
17.09.155,20-6,14%600
17.09.005,19-6,32%100
17.08.555,20-6,14%400
17.08.405,19-6,32%500
OraValoreVar.%Volume
17.08.335,195-6,23%100
17.08.335,19-6,32%600
17.08.335,195-6,23%100
17.08.335,19-6,32%1.014
17.08.105,18-6,50%195
17.07.545,19-6,32%100
17.07.465,18-6,50%1.308
17.06.275,17-6,68%900
17.06.225,16-6,86%1.848
17.06.195,155-6,95%260

(*) I dati sono limitati agli ultimi 100 contratti.

```