Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atmos Energy

Mercato: NYSE

157,21
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03157,21INV.226.337
21.59.59157,34+0,08%158
21.59.59157,37+0,10%300
21.59.59157,36+0,10%100
21.59.59157,30+0,06%100
21.59.59157,37+0,10%1.200
21.59.59157,36+0,10%100
21.59.59157,34+0,08%200
21.59.59157,33+0,08%100
21.59.59157,31+0,06%100
21.59.59157,29+0,05%300
21.59.59157,26+0,03%100
21.59.59157,27+0,04%100
21.59.59157,26+0,03%200
21.59.59157,19-0,01%100
21.59.54157,11-0,06%150
21.59.54157,11-0,06%100
21.59.54157,09-0,08%200
21.59.44157,22+0,01%300
21.59.44157,20-0,01%200
21.59.44157,18-0,02%100
21.59.43157,15-0,04%100
21.59.42157,12-0,06%500
21.59.40157,09-0,08%900
21.59.40157,02-0,12%1.307
21.59.40157,04-0,11%700
21.59.40157,05-0,10%200
21.59.40157,06-0,10%100
21.59.40157,07-0,09%300
21.59.40157,08-0,08%200
OraValoreVar.%Volume
21.59.40157,105-0,07%100
21.59.40157,09-0,08%200
21.59.40157,10-0,07%481
21.59.39157,105-0,07%427
21.59.36157,115-0,06%100
21.59.33157,13-0,05%100
21.59.33157,12-0,06%200
21.59.31157,13-0,05%100
21.59.22157,09-0,08%100
21.59.22157,12-0,06%400
21.59.17157,095-0,07%300
21.59.00157,12-0,06%300
21.59.00157,18-0,02%200
21.59.00157,15-0,04%800
21.59.00157,18-0,02%100
21.59.00157,14-0,04%200
21.58.59157,19-0,01%100
21.58.58157,22+0,01%100
21.58.55157,24+0,02%100
21.58.55157,22+0,01%100
21.58.55157,24+0,02%200
21.58.55157,23+0,01%331
21.58.55157,21INV.200
21.58.55157,19-0,01%1.178
21.58.50157,17-0,03%200
21.58.50157,16-0,03%296
21.58.50157,17-0,03%138
21.58.50157,175-0,02%500
21.58.50157,17-0,03%1.600
21.58.50157,18-0,02%100
OraValoreVar.%Volume
21.58.49157,20-0,01%600
21.58.46157,19-0,01%200
21.58.46157,205INV.100
21.58.46157,19-0,01%2.161
21.58.44157,18-0,02%491
21.58.39157,17-0,03%100
21.58.39157,18-0,02%450
21.58.38157,175-0,02%400
21.58.38157,18-0,02%100
21.58.38157,19-0,01%200
21.58.38157,18-0,02%200
21.58.38157,19-0,01%400
21.58.38157,20-0,01%128
21.58.37157,21INV.100
21.58.37157,215INV.131
21.58.37157,20-0,01%300
21.58.37157,21INV.160
21.58.37157,20-0,01%100
21.58.35157,2225+0,01%100
21.58.35157,22+0,01%100
21.58.35157,2225+0,01%100
21.58.31157,225+0,01%100
21.58.29157,23+0,01%300
21.58.24157,26+0,03%100
21.58.17157,24+0,02%800
21.58.16157,25+0,03%424
21.58.14157,26+0,03%400
21.58.12157,29+0,05%200
21.58.00157,28+0,04%115
21.57.56157,29+0,05%122
OraValoreVar.%Volume
21.57.56157,255+0,03%100
21.57.46157,26+0,03%200
21.57.43157,27+0,04%500
21.57.43157,275+0,04%100
21.57.43157,27+0,04%300
21.57.43157,265+0,03%100
21.57.40157,27+0,04%1.092
21.57.33157,32+0,07%600
21.57.28157,33+0,08%100
21.57.28157,34+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```