Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atmos Energy

Mercato: NYSE

183,19
+0,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.25183,19INV.205.113
21.00.00183,06-0,07%500
20.59.59183,11-0,04%200
20.59.59183,18-0,01%100
20.59.59183,12-0,04%100
20.59.59183,15-0,02%100
20.59.59183,18-0,01%100
20.59.59183,17-0,01%1.300
20.59.59183,13-0,03%300
20.59.57183,12-0,04%100
20.59.56183,17-0,01%200
20.59.55183,16-0,02%100
20.59.54183,22+0,02%200
20.59.50183,15-0,02%100
20.59.50183,135-0,03%100
20.59.50183,13-0,03%100
20.59.50183,10-0,05%105
20.59.50183,11-0,04%100
20.59.50183,12-0,04%205
20.59.50183,14-0,03%200
20.59.46183,13-0,03%316
20.59.45183,105-0,05%100
20.59.45183,09-0,05%100
20.59.45183,10-0,05%100
20.59.45183,125-0,04%100
20.59.43183,08-0,06%105
20.59.39183,12-0,04%100
20.59.38183,13-0,03%100
20.59.37183,131-0,03%198
20.59.36183,11-0,04%100
OraValoreVar.%Volume
20.59.34183,115-0,04%100
20.59.27183,18-0,01%500
20.59.20183,11-0,04%100
20.59.16183,12-0,04%100
20.59.05183,16-0,02%210
20.59.03183,15-0,02%200
20.59.03183,20+0,01%702
20.59.03183,19INV.100
20.59.01183,14-0,03%100
20.58.45183,10-0,05%600
20.58.45183,11-0,04%400
20.58.45183,12-0,04%100
20.58.45183,11-0,04%1.100
20.58.40183,15-0,02%100
20.58.36183,16-0,02%100
20.58.36183,12-0,04%100
20.58.36183,13-0,03%100
20.58.36183,16-0,02%1.102
20.58.33183,161-0,02%200
20.58.31183,155-0,02%382
20.58.11183,18-0,01%635
20.57.52183,20+0,01%200
20.57.51183,2001+0,01%100
20.57.48183,21+0,01%100
20.57.45183,24+0,03%100
20.57.45183,27+0,04%1.200
20.57.44183,21+0,01%1.000
20.57.41183,24+0,03%100
20.57.41183,21+0,01%100
20.57.41183,24+0,03%100
OraValoreVar.%Volume
20.57.41183,22+0,02%300
20.57.24183,26+0,04%591
20.57.10183,17-0,01%100
20.57.05183,165-0,01%400
20.56.58183,18-0,01%100
20.56.58183,17-0,01%100
20.56.58183,18-0,01%100
20.56.58183,165-0,01%100
20.56.58183,20+0,01%100
20.56.58183,21+0,01%100
20.56.58183,20+0,01%100
20.56.58183,19INV.100
20.56.58183,20+0,01%100
20.56.58183,21+0,01%100
20.56.58183,19INV.100
20.56.58183,165-0,01%171
20.56.56183,08-0,06%100
20.56.56183,07-0,07%200
20.56.42183,1425-0,03%100
20.56.42183,2499+0,03%268
20.56.40183,08-0,06%100
20.56.29183,085-0,06%100
20.56.25183,1525-0,02%100
20.56.18183,16-0,02%100
20.56.10183,155-0,02%100
20.55.53183,25+0,03%225
20.55.38183,14-0,03%400
20.55.30183,16-0,02%100
20.55.30183,23+0,02%200
20.55.30183,22+0,02%100
OraValoreVar.%Volume
20.55.30183,21+0,01%300
20.55.30183,19INV.100
20.55.30183,15-0,02%300
20.55.29183,14-0,03%100
20.55.29183,13-0,03%524
20.55.29183,12-0,04%100
20.55.28183,10-0,05%100
20.55.21182,995-0,11%200
20.54.50182,895-0,16%100
20.54.50182,89-0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```