Milano 15:49
49.285 +0,60%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:49
24.109 +0,64%

Atmos Energy

Mercato: NYSE

180,29
-0,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.50.13180,29-0,91%100
15.50.13180,32-0,89%100
15.50.13180,38-0,86%200
15.49.58180,255-0,93%100
15.49.52180,385-0,85%500
15.49.10180,34-0,88%100
15.49.05180,555-0,76%100
15.48.12180,545-0,77%100
15.48.01180,44-0,82%100
15.48.00180,47-0,81%100
15.48.00180,41-0,84%100
15.48.00180,40-0,85%100
15.48.00180,56-0,76%200
15.48.00180,55-0,76%100
15.48.00180,54-0,77%300
15.48.00180,53-0,77%100
15.48.00180,56-0,76%100
15.46.31180,28-0,91%100
15.46.25180,34-0,88%200
15.46.23180,35-0,87%200
15.45.22179,9393-1,10%145
15.43.51179,92-1,11%100
15.43.48179,93-1,10%128
15.43.46180,07-1,03%139
15.43.32180,12-1,00%100
15.43.32180,13-0,99%100
15.43.31180,06-1,03%100
15.43.14180,03-1,05%200
15.43.14180,04-1,04%178
15.42.54179,95-1,09%100
OraValoreVar.%Volume
15.42.54179,99-1,07%100
15.42.54179,93-1,10%100
15.42.38179,97-1,08%100
15.42.37179,93-1,10%100
15.42.33179,88-1,13%100
15.42.33179,90-1,12%200
15.42.25179,7309-1,21%245
15.41.50179,6225-1,27%100
15.41.47179,475-1,35%100
15.41.20179,50-1,34%100
15.40.57179,81-1,17%100
15.40.53179,74-1,21%139
15.40.49179,82-1,17%124
15.40.22180,00-1,07%200
15.39.58180,085-1,02%100
15.39.58180,17-0,97%100
15.39.58180,08-1,02%100
15.39.58180,08-1,02%200
15.37.46180,15-0,98%300
15.37.46180,19-0,96%100
15.37.21180,21-0,95%110
15.35.59180,32-0,89%100
15.35.59180,29-0,91%100
15.35.59179,74-1,21%170
15.35.59180,12-1,00%100
15.35.59180,195-0,96%100
15.35.59180,15-0,98%100
15.35.59180,20-0,96%100
15.35.59180,10-1,01%100
15.35.59180,12-1,00%100
OraValoreVar.%Volume
15.35.59179,85-1,15%100
15.35.59180,02-1,06%100
15.35.59180,05-1,04%100
15.35.59180,07-1,03%100
15.35.59180,13-0,99%100
15.35.59179,885-1,13%200
15.35.59179,86-1,14%300
15.35.06180,33-0,88%100
15.34.07179,98-1,08%101
15.34.07179,94-1,10%100
15.34.07179,94-1,10%121
15.34.02180,04-1,04%100
15.34.02180,03-1,05%100
15.34.02180,01-1,06%100
15.34.02180,02-1,06%200
15.34.02180,01-1,06%100
15.33.34180,495-0,79%100
15.33.31180,40-0,85%363
15.33.31180,49-0,80%100
15.33.31180,39-0,85%115
15.33.31180,32-0,89%100
15.33.30180,02-1,06%100
15.30.55180,81-0,62%100
15.30.01180,955-0,54%100
15.30.00181,08-0,47%10.087
1.00.00181,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```