Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Atmos Energy

Mercato: NYSE

175,17
+0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03175,17INV.724.426
21.59.59174,92-0,14%454
21.59.59174,94-0,13%2.425
21.59.59174,93-0,14%682
21.59.59174,94-0,13%2.118
21.59.59174,95-0,13%100
21.59.59174,94-0,13%200
21.59.59174,91-0,15%10.903
21.59.57175,02-0,09%544
21.59.57175,01-0,09%100
21.59.57175,02-0,09%200
21.59.55175,02-0,09%200
21.59.55175,085-0,05%100
21.59.55175,04-0,07%100
21.59.55175,11-0,03%100
21.59.55175,10-0,04%4.548
21.59.55175,11-0,03%200
21.59.55175,17INV.100
21.59.55175,10-0,04%200
21.59.54175,14-0,02%100
21.59.54175,17INV.300
21.59.54175,16-0,01%100
21.59.54175,17INV.200
21.59.54175,16-0,01%100
21.59.54175,17INV.300
21.59.54175,14-0,02%100
21.59.54175,17INV.400
21.59.54175,14-0,02%100
21.59.54175,17INV.100
21.59.54175,14-0,02%200
OraValoreVar.%Volume
21.59.54175,17INV.100
21.59.54175,16-0,01%100
21.59.54175,17INV.100
21.59.54175,16-0,01%100
21.59.54175,17INV.100
21.59.54175,16-0,01%100
21.59.54175,17INV.100
21.59.54175,15-0,01%100
21.59.54175,14-0,02%300
21.59.52175,18+0,01%100
21.59.52175,17INV.100
21.59.52175,175INV.100
21.59.52175,08-0,05%1.100
21.59.51175,17INV.100
21.59.51175,14-0,02%100
21.59.51175,10-0,04%374
21.59.51175,11-0,03%100
21.59.51175,17INV.200
21.59.51175,18+0,01%100
21.59.51175,19+0,01%100
21.59.51175,18+0,01%100
21.59.51175,19+0,01%100
21.59.50175,09-0,05%300
21.59.49175,04-0,07%100
21.59.49175,02-0,09%400
21.59.49175,01-0,09%100
21.59.49175,00-0,10%200
21.59.48174,98-0,11%200
21.59.47174,99-0,10%900
21.59.46174,94-0,13%100
OraValoreVar.%Volume
21.59.46174,98-0,11%100
21.59.46174,97-0,11%448
21.59.46174,98-0,11%200
21.59.46174,97-0,11%100
21.59.46174,95-0,13%100
21.59.46174,96-0,12%979
21.59.46174,95-0,13%200
21.59.46174,96-0,12%471
21.59.45174,94-0,13%100
21.59.45174,95-0,13%300
21.59.45174,88-0,17%156
21.59.45174,86-0,18%100
21.59.45174,83-0,19%200
21.59.44174,79-0,22%100
21.59.42174,83-0,19%100
21.59.42174,84-0,19%100
21.59.42174,86-0,18%350
21.59.40174,78-0,22%600
21.59.37174,75-0,24%200
21.59.37174,79-0,22%100
21.59.37174,77-0,23%300
21.59.37174,75-0,24%100
21.59.37174,79-0,22%100
21.59.37174,75-0,24%200
21.59.37174,77-0,23%300
21.59.37174,75-0,24%100
21.59.37174,76-0,23%100
21.59.37174,79-0,22%102
21.59.37174,75-0,24%700
21.59.37174,79-0,22%506
OraValoreVar.%Volume
21.59.36174,76-0,23%200
21.59.34174,77-0,23%100
21.59.33174,755-0,24%100
21.59.32174,79-0,22%155
21.59.30174,75-0,24%100
21.59.29174,72-0,26%100
21.59.29174,71-0,26%200
21.59.29174,73-0,25%100
21.59.29174,71-0,26%200
21.59.29174,69-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```