Milano 17:26
49.070 -1,96%
Nasdaq 17:26
29.209 -1,26%
Dow Jones 17:26
49.603 -0,92%
Londra 17:26
10.171 -1,95%
Francoforte 17:26
23.944 -2,10%

Aton

ISIN: FR0004153930 - Mercato: Euronext - Paris

0,017
+2,41%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.25.10,017+2,41%12.007
17.25.10,0168+1,20%93.414
17.18.58,0166INV.800
17.14.35,0168+1,20%300.041
17.08.20,0166INV.3.500
17.05.19,0168+1,20%200.000
17.01.34,0166INV.16.000
16.59.01,0168+1,20%130.000
16.53.57,0166INV.27.739
16.43.45,0168+1,20%48.000
16.43.07,0164-1,20%200.000
16.40.30,0166INV.405.000
16.10.14,0164-1,20%105.000
15.52.03,016-3,61%60.000
15.46.00,0164-1,20%3.233
15.38.07,0162-2,41%75.000
15.33.14,0164-1,20%268.041
15.31.04,016-3,61%1.000
15.26.19,0162-2,41%100.000
15.25.51,0164-1,20%14.247
15.19.42,0162-2,41%20.000
15.12.07,016-3,61%59.150
15.12.07,0161-3,01%40.850
15.08.36,0162-2,41%9.500
14.44.30,016-3,61%5.800
14.43.15,0162-2,41%1.000
14.42.24,016-3,61%59.126
14.39.46,0162-2,41%6.250
14.24.12,016-3,61%57.342
14.20.25,0162-2,41%10.000
OraValoreVar.%Volume
14.19.19,016-3,61%14.672
14.16.48,0162-2,41%20.000
14.16.45,016-3,61%30.011
14.13.57,0162-2,41%95.000
14.06.07,016-3,61%30.373
13.53.38,0162-2,41%20.000
13.48.28,016-3,61%6.300
13.39.06,0158-4,82%215.316
13.39.06,0156-6,02%22.077
13.24.04,016-3,61%30.000
13.14.44,0162-2,41%251.554
13.08.46,016-3,61%49.875
12.54.47,0162-2,41%5.000
12.45.23,016-3,61%151.000
12.24.53,0158-4,82%100.000
12.24.12,016-3,61%131.400
12.16.17,0158-4,82%20.000
12.00.18,0156-6,02%2.000
11.29.54,0158-4,82%100
11.12.37,0156-6,02%86.200
11.03.26,0158-4,82%100.000
11.03.13,0156-6,02%7.777
11.00.06,0158-4,82%8.462
10.52.15,016-3,61%10.000
10.47.33,0158-4,82%23.000
10.44.34,016-3,61%6.000
10.42.49,0158-4,82%6.500
10.30.58,016-3,61%10.000
10.29.17,0158-4,82%80.000
10.27.17,0156-6,02%250.000
OraValoreVar.%Volume
10.26.44,016-3,61%90.000
10.23.16,0156-6,02%34.810
10.23.01,016-3,61%60.000
10.18.15,0156-6,02%25.000
10.14.07,0158-4,82%5.000
10.12.55,0156-6,02%33.000
10.05.29,0158-4,82%44.000
10.02.44,016-3,61%6.500
10.01.20,0156-6,02%150.000
9.57.06,016-3,61%3.900
9.56.08,0156-6,02%50.000
9.54.55,016-3,61%2.000
9.54.45,0156-6,02%25.400
9.52.15,016-3,61%100
9.51.04,0156-6,02%500
9.50.46,016-3,61%100
9.50.01,0156-6,02%300.732
9.45.58,0158-4,82%40.000
9.39.28,0156-6,02%191.000
9.39.01,0158-4,82%50.000
9.38.12,016-3,61%100.000
9.37.34,0156-6,02%142.000
9.32.48,0158-4,82%100.000
9.30.37,016-3,61%1
9.30.18,0158-4,82%32.352
9.29.21,0162-2,41%1
9.27.30,0158-4,82%72.100
9.25.19,016-3,61%100.000
9.24.33,0162-2,41%2.700
9.17.44,016-3,61%2.700
OraValoreVar.%Volume
9.16.21,0162-2,41%300
9.15.50,016-3,61%102.959
9.15.13,0162-2,41%170.500
9.14.58,016-3,61%160.000
9.13.26,0162-2,41%2
9.13.20,016-3,61%6.000
9.13.08,0162-2,41%3.086
9.07.46,016-3,61%60
9.07.12,0158-4,82%91.012
9.07.12,0156-6,02%7.753

(*) I dati sono limitati agli ultimi 100 contratti.

```