Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Atrenew Inc. Sponsored Adr

Mercato: NYSE

4,33
-3,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.484,33+0,23%2.218
21.59.444,335+0,35%100
21.59.434,33+0,23%500
21.59.414,335+0,35%100
21.59.274,33+0,23%1.674
21.59.084,335+0,35%400
21.58.234,34+0,46%500
21.57.174,345+0,58%300
21.57.064,34+0,46%300
21.56.454,345+0,58%1.357
21.56.134,355+0,81%100
21.56.134,35+0,69%900
21.56.134,35+0,69%100
21.55.154,355+0,81%970
21.55.034,35+0,69%1.200
21.55.034,355+0,81%500
21.55.034,35+0,69%900
21.55.034,355+0,81%500
21.55.034,35+0,69%100
21.54.504,355+0,81%254
21.54.054,36+0,93%2.963
21.54.034,355+0,81%100
21.54.034,35+0,69%143
21.54.034,36+0,93%147
21.54.034,355+0,81%100
21.54.034,35+0,69%3.220
21.54.034,3496+0,69%9.057
21.54.034,35+0,69%3.929
21.53.434,3499+0,69%500
21.53.274,35+0,69%100
OraValoreVar.%Volume
21.53.274,3474+0,63%6.400
21.53.274,348+0,65%3.600
21.53.274,345+0,58%600
21.53.034,3478+0,64%1.150
21.53.034,345+0,58%200
21.52.494,345+0,58%200
21.52.394,3499+0,69%500
21.52.364,345+0,58%100
21.52.324,34+0,46%100
21.52.154,345+0,58%600
21.52.064,34+0,46%810
21.52.064,3425+0,52%100
21.51.314,345+0,58%488
21.50.564,35+0,69%207
21.50.004,345+0,58%920
21.49.234,34+0,46%7.478
21.48.074,335+0,35%100
21.48.074,34+0,46%311
21.45.424,335+0,35%100
21.45.424,33+0,23%320
21.44.484,335+0,35%100
21.44.394,3301+0,23%200
21.42.344,33+0,23%3.789
21.42.344,335+0,35%1.880
21.42.234,325+0,12%100
21.42.204,33+0,23%460
21.41.014,325+0,12%200
21.40.244,32INV.103
21.40.194,325+0,12%300
21.40.124,32INV.8.522
OraValoreVar.%Volume
21.39.594,315-0,12%100
21.39.544,32INV.196
21.36.514,32INV.100
21.36.514,315-0,12%100
21.30.404,315-0,12%100
21.30.324,3156-0,10%100
21.30.144,31-0,23%100
21.29.504,315-0,12%200
21.29.224,31-0,23%100
21.28.424,315-0,12%300
21.28.404,32INV.7.617
21.28.054,325+0,12%100
21.27.124,32INV.100
21.26.554,325+0,12%400
21.26.524,32INV.200
21.26.284,325+0,12%200
21.26.094,33+0,23%203
21.24.564,325+0,12%300
21.24.544,32INV.100
21.24.214,325+0,12%100
21.24.134,32INV.100
21.20.364,33+0,23%829
21.20.364,325+0,12%200
21.19.264,3214+0,03%350
21.18.074,32INV.100
21.16.254,325+0,12%2.194
21.16.054,3297+0,22%200
21.15.134,325+0,12%5.454
21.15.124,32INV.4.244
21.15.124,31-0,23%9.685
OraValoreVar.%Volume
21.13.504,305-0,35%200
21.13.424,30-0,46%100
21.12.234,305-0,35%200
21.12.014,30-0,46%100
21.11.144,305-0,35%200
21.10.474,30-0,46%100
21.10.254,30-0,46%100
21.10.254,305-0,35%100
21.10.184,305-0,35%100
21.10.184,30-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```