Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atrenew Inc. Sponsored Adr

Mercato: NYSE

3,94
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,94INV.14.487
21.59.573,945+0,13%100
21.59.553,95+0,25%100
21.59.553,945+0,13%1.232
21.59.513,95+0,25%100
21.59.473,945+0,13%100
21.59.303,94INV.100
21.59.273,945+0,13%260
21.59.273,94INV.143
21.59.253,945+0,13%100
21.59.133,94INV.123
21.58.403,945+0,13%198
21.58.283,94INV.100
21.58.233,945+0,13%100
21.58.213,95+0,25%900
21.58.213,945+0,13%100
21.58.213,94INV.560
21.58.213,945+0,13%100
21.58.213,94INV.5.952
21.57.553,945+0,13%100
21.57.403,94INV.292
21.57.193,945+0,13%816
21.57.153,94INV.311
21.57.153,945+0,13%870
21.55.153,94INV.500
21.55.123,945+0,13%1.467
21.55.013,94INV.665
21.55.003,945+0,13%642
21.54.143,94INV.188
21.54.133,945+0,13%100
OraValoreVar.%Volume
21.54.123,94INV.388
21.53.323,945+0,13%200
21.53.183,94INV.100
21.52.403,945+0,13%285
21.52.203,945+0,13%942
21.52.203,94INV.100
21.52.023,95+0,25%345
21.51.403,945+0,13%289
21.51.373,94INV.100
21.51.043,945+0,13%100
21.50.573,94INV.100
21.46.443,945+0,13%874
21.46.333,95+0,25%100
21.45.293,945+0,13%100
21.45.143,94INV.100
21.45.123,945+0,13%160
21.44.053,945+0,13%100
21.44.053,94INV.900
21.44.033,94INV.100
21.42.273,945+0,13%172
21.42.043,94INV.800
21.41.073,945+0,13%100
21.41.023,94INV.400
21.40.573,945+0,13%100
21.40.563,94INV.5.065
21.40.563,935-0,13%100
21.40.153,93-0,25%100
21.38.253,935-0,13%100
21.38.233,93-0,25%100
21.36.353,935-0,13%517
OraValoreVar.%Volume
21.36.253,93-0,25%100
21.35.393,9301-0,25%166
21.35.373,935-0,13%300
21.29.513,94INV.100
21.28.463,945+0,13%255
21.27.203,94INV.100
21.26.243,945+0,13%100
21.25.113,94INV.100
21.24.343,945+0,13%100
21.23.533,94INV.100
21.22.263,945+0,13%593
21.13.233,94INV.200
21.13.173,945+0,13%443
21.10.403,94INV.100
21.10.123,945+0,13%267
21.00.493,94INV.200
21.00.223,945+0,13%127
20.59.283,94INV.100
20.58.073,945+0,13%160
20.52.313,94INV.200
20.52.243,945+0,13%264
20.45.583,94INV.100
20.42.593,945+0,13%280
20.42.043,94INV.3.900
20.41.353,935-0,13%200
20.41.173,94INV.100
20.37.403,945+0,13%1.000
20.37.373,95+0,25%880
20.37.373,94INV.7.411
20.37.373,935-0,13%9.700
OraValoreVar.%Volume
20.35.283,93-0,25%100
20.35.033,935-0,13%100
20.31.563,93-0,25%100
20.30.523,935-0,13%100
20.28.433,93-0,25%100
20.23.263,93-0,25%709
20.23.263,9299-0,26%1.094
20.23.263,93-0,25%509
20.23.263,928-0,30%1.400
20.23.263,935-0,13%450

(*) I dati sono limitati agli ultimi 100 contratti.

```