Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atrenew Inc. Sponsored Adr

Mercato: NYSE

4,81
-2,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,81INV.44.963
20.59.584,80-0,21%4.187
20.59.584,795-0,31%122
20.59.584,80-0,21%634
20.59.584,795-0,31%111
20.59.584,80-0,21%975
20.59.554,795-0,31%145
20.59.554,80-0,21%512
20.59.554,795-0,31%100
20.59.544,80-0,21%433
20.59.544,81INV.473
20.59.544,805-0,10%300
20.59.484,80-0,21%375
20.59.374,805-0,10%543
20.59.364,80-0,21%585
20.59.364,805-0,10%985
20.59.294,795-0,31%2.050
20.59.144,80-0,21%100
20.58.574,80-0,21%200
20.58.574,795-0,31%100
20.57.444,795-0,31%600
20.57.364,80-0,21%100
20.57.184,795-0,31%1.500
20.57.184,79-0,42%979
20.57.094,80-0,21%11.800
20.57.084,7905-0,41%1.134
20.57.084,795-0,31%859
20.57.074,79-0,42%100
20.57.074,795-0,31%300
20.57.074,79-0,42%1.000
OraValoreVar.%Volume
20.57.074,775-0,73%600
20.57.074,785-0,52%163
20.57.074,78-0,62%306
20.57.074,775-0,73%200
20.57.074,78-0,62%947
20.57.074,775-0,73%495
20.57.074,78-0,62%700
20.57.074,775-0,73%300
20.57.074,78-0,62%1.255
20.57.074,775-0,73%500
20.57.074,78-0,62%300
20.57.074,775-0,73%400
20.56.504,77-0,83%3.331
20.55.544,775-0,73%200
20.55.344,7786-0,65%300
20.55.194,775-0,73%210
20.55.194,77-0,83%1.300
20.55.184,775-0,73%100
20.55.184,77-0,83%1.000
20.55.184,765-0,94%100
20.55.184,7601-1,04%2.386
20.55.184,76-1,04%1.216
20.55.184,765-0,94%200
20.55.184,76-1,04%200
20.55.184,765-0,94%3.304
20.55.184,76-1,04%576
20.55.184,765-0,94%500
20.55.184,77-0,83%1.309
20.55.184,775-0,73%500
20.55.184,77-0,83%176
OraValoreVar.%Volume
20.55.184,775-0,73%400
20.55.184,77-0,83%200
20.55.184,775-0,73%100
20.55.184,77-0,83%286
20.55.184,775-0,73%200
20.55.184,77-0,83%100
20.55.184,775-0,73%200
20.55.184,77-0,83%200
20.55.184,775-0,73%2.110
20.55.184,77-0,83%931
20.55.184,775-0,73%200
20.55.184,77-0,83%700
20.55.184,775-0,73%700
20.55.184,77-0,83%1.500
20.55.044,775-0,73%700
20.54.114,785-0,52%100
20.54.114,78-0,62%2.664
20.53.274,775-0,73%400
20.53.244,77-0,83%207
20.53.114,775-0,73%100
20.53.014,77-0,83%343
20.52.464,775-0,73%100
20.52.464,77-0,83%300
20.52.314,775-0,73%100
20.52.194,77-0,83%100
20.51.364,775-0,73%400
20.51.364,77-0,83%426
20.49.304,775-0,73%100
20.47.574,78-0,62%457
20.47.454,775-0,73%700
OraValoreVar.%Volume
20.47.274,7799-0,63%4.000
20.47.144,77-0,83%117
20.46.444,7794-0,64%656
20.45.224,775-0,73%100
20.45.054,77-0,83%2.646
20.44.514,765-0,94%700
20.44.514,77-0,83%800
20.44.514,765-0,94%100
20.44.514,77-0,83%200
20.44.514,765-0,94%923

(*) I dati sono limitati agli ultimi 100 contratti.

```