Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Atrenew Inc. Sponsored Adr

Mercato: NYSE

4,33
-3,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.484,33-3,78%2.218
21.59.444,335-3,67%100
21.59.434,33-3,78%500
21.59.414,335-3,67%100
21.59.274,33-3,78%1.674
21.59.084,335-3,67%400
21.58.234,34-3,56%500
21.57.174,345-3,44%300
21.57.064,34-3,56%300
21.56.454,345-3,44%1.357
21.56.134,355-3,22%100
21.56.134,35-3,33%900
21.56.134,35-3,33%100
21.55.154,355-3,22%970
21.55.034,35-3,33%1.200
21.55.034,355-3,22%500
21.55.034,35-3,33%900
21.55.034,355-3,22%500
21.55.034,35-3,33%100
21.54.504,355-3,22%254
21.54.054,36-3,11%2.963
21.54.034,355-3,22%100
21.54.034,35-3,33%143
21.54.034,36-3,11%147
21.54.034,355-3,22%100
21.54.034,35-3,33%3.220
21.54.034,3496-3,34%9.057
21.54.034,35-3,33%3.929
21.53.434,3499-3,34%500
21.53.274,35-3,33%100
OraValoreVar.%Volume
21.53.274,3474-3,39%6.400
21.53.274,348-3,38%3.600
21.53.274,345-3,44%600
21.53.034,3478-3,38%1.150
21.53.034,345-3,44%200
21.52.494,345-3,44%200
21.52.394,3499-3,34%500
21.52.364,345-3,44%100
21.52.324,34-3,56%100
21.52.154,345-3,44%600
21.52.064,34-3,56%810
21.52.064,3425-3,50%100
21.51.314,345-3,44%488
21.50.564,35-3,33%207
21.50.004,345-3,44%920
21.49.234,34-3,56%7.478
21.48.074,335-3,67%100
21.48.074,34-3,56%311
21.45.424,335-3,67%100
21.45.424,33-3,78%320
21.44.484,335-3,67%100
21.44.394,3301-3,78%200
21.42.344,33-3,78%3.789
21.42.344,335-3,67%1.880
21.42.234,325-3,89%100
21.42.204,33-3,78%460
21.41.014,325-3,89%200
21.40.244,32-4,00%103
21.40.194,325-3,89%300
21.40.124,32-4,00%8.522
OraValoreVar.%Volume
21.39.594,315-4,11%100
21.39.544,32-4,00%196
21.36.514,32-4,00%100
21.36.514,315-4,11%100
21.30.404,315-4,11%100
21.30.324,3156-4,10%100
21.30.144,31-4,22%100
21.29.504,315-4,11%200
21.29.224,31-4,22%100
21.28.424,315-4,11%300
21.28.404,32-4,00%7.617
21.28.054,325-3,89%100
21.27.124,32-4,00%100
21.26.554,325-3,89%400
21.26.524,32-4,00%200
21.26.284,325-3,89%200
21.26.094,33-3,78%203
21.24.564,325-3,89%300
21.24.544,32-4,00%100
21.24.214,325-3,89%100
21.24.134,32-4,00%100
21.20.364,33-3,78%829
21.20.364,325-3,89%200
21.19.264,3214-3,97%350
21.18.074,32-4,00%100
21.16.254,325-3,89%2.194
21.16.054,3297-3,78%200
21.15.134,325-3,89%5.454
21.15.124,32-4,00%4.244
21.15.124,31-4,22%9.685
OraValoreVar.%Volume
21.13.504,305-4,33%200
21.13.424,30-4,44%100
21.12.234,305-4,33%200
21.12.014,30-4,44%100
21.11.144,305-4,33%200
21.10.474,30-4,44%100
21.10.254,30-4,44%100
21.10.254,305-4,33%100
21.10.184,305-4,33%100
21.10.184,30-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```