Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Auna

ISIN: LU2791994721 - Mercato: NYSE

5,65
-2,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.595,635-0,27%300
20.59.595,65INV.400
20.59.555,625-0,44%300
20.59.555,631-0,34%400
20.59.525,625-0,44%200
20.59.515,61-0,71%669
20.59.505,625-0,44%700
20.59.445,635-0,27%200
20.59.445,63-0,35%1.150
20.59.445,62-0,53%1.725
20.59.415,63-0,35%100
20.59.415,64-0,18%200
20.59.385,62-0,53%3.825
20.59.355,63-0,35%400
20.59.285,64-0,18%600
20.59.145,63-0,35%486
20.58.555,64-0,18%100
20.58.545,65INV.1.377
20.58.265,64-0,18%1.113
20.57.555,648-0,04%100
20.57.555,64-0,18%300
20.57.555,638-0,21%200
20.57.555,64-0,18%100
20.57.555,6398-0,18%3.000
20.57.395,638-0,21%200
20.57.385,63-0,35%1.000
20.57.355,648-0,04%100
20.57.355,64-0,18%500
20.57.355,65INV.1.600
20.57.355,66+0,18%100
OraValoreVar.%Volume
20.57.355,65INV.1.017
20.57.355,645-0,09%300
20.57.355,65INV.500
20.57.355,645-0,09%300
20.57.355,64-0,18%100
20.57.355,65INV.100
20.57.355,64-0,18%1.600
20.57.355,63-0,35%190
20.57.355,64-0,18%400
20.57.355,63-0,35%500
20.56.035,64-0,18%100
20.55.235,648-0,04%300
20.55.045,64-0,18%709
20.55.035,645-0,09%190
20.54.405,64-0,18%592
20.53.425,65INV.500
20.52.575,658+0,14%200
20.52.405,655+0,09%100
20.52.405,66+0,18%490
20.52.405,65INV.100
20.52.405,64-0,18%1.262
20.52.405,64-0,18%190
20.52.325,66+0,18%1.247
20.52.075,65INV.590
20.52.005,66+0,18%252
20.51.595,65INV.140
20.51.595,655+0,09%190
20.51.035,6599+0,18%447
20.50.285,66+0,18%1.000
20.50.265,65INV.176
OraValoreVar.%Volume
20.50.255,66+0,18%100
20.50.255,65INV.600
20.50.195,648-0,04%200
20.47.415,64-0,18%100
20.45.585,625-0,44%112
20.45.565,64-0,18%120
20.45.555,62-0,53%200
20.37.435,635-0,27%100
20.37.365,64-0,18%200
20.37.365,63-0,35%100
20.35.165,65INV.124
20.31.465,64-0,18%1.200
20.18.505,63-0,35%100
20.10.275,61-0,71%319
20.06.525,62-0,53%100
20.03.265,63-0,35%100
20.00.425,64-0,18%114
19.50.575,6357-0,25%100
19.29.565,65INV.100
19.28.595,635-0,27%120
19.26.425,65INV.400
19.26.285,631-0,34%314
19.23.075,65INV.200
19.20.345,649-0,02%100
19.20.345,65INV.300
19.11.365,64-0,18%100
19.11.105,655+0,09%100
19.10.485,6548+0,08%100
19.10.485,65INV.300
19.10.345,66+0,18%100
OraValoreVar.%Volume
19.07.175,67+0,35%110
18.46.375,655+0,09%132
18.46.355,66+0,18%925
18.38.075,6612+0,20%420
18.07.125,70+0,88%200
17.59.235,695+0,80%102
17.59.225,70+0,88%400
17.55.065,71+1,06%200
17.52.195,72+1,24%174
17.45.465,70+0,88%117

(*) I dati sono limitati agli ultimi 100 contratti.

```