Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Auna

ISIN: LU2791994721 - Mercato: NYSE

4,88
-0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.594,88-0,41%1.600
21.59.504,87-0,61%800
21.59.424,86-0,82%400
21.59.424,865-0,71%200
21.59.424,86-0,82%100
21.59.424,865-0,71%600
21.59.374,855-0,92%100
21.59.364,86-0,82%905
21.59.264,855-0,92%246
21.59.004,86-0,82%100
21.58.564,85-1,02%200
21.58.524,86-0,82%846
21.58.374,85-1,02%372
21.58.284,845-1,12%100
21.57.584,84-1,22%100
21.57.484,845-1,12%301
21.57.444,84-1,22%500
21.57.104,845-1,12%100
21.54.304,84-1,22%523
21.52.024,845-1,12%200
21.52.014,84-1,22%400
21.52.014,8434-1,16%200
21.52.014,84-1,22%412
21.52.014,8434-1,16%100
21.52.014,84-1,22%400
21.52.014,8434-1,16%512
21.52.014,84-1,22%100
21.52.014,8434-1,16%3.000
21.52.014,84-1,22%2.500
21.51.334,845-1,12%300
OraValoreVar.%Volume
21.50.094,84-1,22%282
21.50.094,835-1,33%190
21.50.094,84-1,22%2.710
21.50.014,835-1,33%780
21.49.594,83-1,43%612
21.47.364,835-1,33%497
21.45.254,83-1,43%100
21.42.404,835-1,33%100
21.38.264,83-1,43%100
21.37.444,835-1,33%498
21.37.274,832-1,39%333
21.35.154,83-1,43%411
21.35.154,825-1,53%240
21.35.154,83-1,43%245
21.34.584,835-1,33%200
21.33.324,83-1,43%300
21.33.324,825-1,53%361
21.33.324,83-1,43%702
21.33.254,825-1,53%100
21.33.254,83-1,43%985
21.33.044,82-1,63%100
21.32.584,83-1,43%100
21.32.534,82-1,63%400
21.31.004,83-1,43%2.850
21.29.134,82-1,63%200
21.28.234,83-1,43%100
21.26.544,82-1,63%400
21.26.284,83-1,43%100
21.25.344,82-1,63%100
21.25.244,83-1,43%300
OraValoreVar.%Volume
21.25.164,82-1,63%100
21.24.274,83-1,43%100
21.23.474,82-1,63%800
21.22.584,83-1,43%1.650
21.22.494,815-1,73%800
21.22.494,82-1,63%200
21.22.494,815-1,73%150
21.22.494,82-1,63%1.100
21.22.494,815-1,73%350
21.22.494,82-1,63%4.550
21.22.414,82-1,63%500
21.19.404,815-1,73%100
21.18.334,82-1,63%400
21.17.594,815-1,73%100
21.17.494,815-1,73%540
21.17.494,82-1,63%200
21.14.134,815-1,73%600
21.14.134,81-1,84%488
21.14.034,82-1,63%200
21.13.084,81-1,84%178
21.11.504,815-1,73%300
21.11.474,81-1,84%200
21.11.264,815-1,73%100
21.11.214,81-1,84%400
21.11.194,80-2,04%200
21.11.184,81-1,84%100
21.11.184,82-1,63%6.605
21.11.184,80-2,04%4.318
21.11.184,81-1,84%560
21.11.184,82-1,63%810
OraValoreVar.%Volume
21.11.184,81-1,84%310
21.11.184,82-1,63%900
21.11.184,81-1,84%1.300
21.10.214,82-1,63%756
21.09.234,825-1,53%601
21.08.594,82-1,63%1.100
21.08.184,83-1,43%100
21.08.144,82-1,63%1.500
21.08.124,825-1,53%400
21.08.124,82-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```