Aurelion

ISIN: KYG7244A1195 - Mercato: NASDAQ - National

0,499

+5,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.57.14	,475	INV.	334	158,65
21.56.07	,499	+5,05%	100	49,90
21.54.59	,4701	-1,03%	350	164,54
21.54.00	,499	+5,05%	100	49,90
21.50.38	,50	+5,26%	115	57,50
21.26.41	,475	INV.	100	47,50
21.06.03	,484	+1,89%	810	392,04
20.26.31	,475	INV.	100	47,50
20.17.28	,4795	+0,95%	6.855	3.286,97
20.07.18	,5012	+5,52%	200	100,24
19.53.39	,468	-1,47%	100	46,80
18.30.50	,475	INV.	100	47,50
18.25.07	,47	-1,05%	180	84,60
18.01.37	,467	-1,68%	200	93,40
17.49.15	,4676	-1,56%	110	51,44
17.43.43	,494	+4,00%	644	318,14
17.43.43	,49	+3,16%	2.002	980,98
17.43.24	,4845	+2,00%	300	145,35
17.35.48	,4701	-1,03%	400	188,04
17.35.48	,47	-1,05%	337	158,39
17.23.12	,49	+3,16%	2.045	1.002,05
17.09.28	,474	-0,21%	276	130,82
16.33.34	,4678	-1,52%	200	93,56
16.33.33	,4715	-0,74%	329	155,12
16.33.33	,4678	-1,52%	300	140,34
16.33.33	,475	INV.	700	332,50
16.33.33	,4678	-1,52%	400	187,12
16.33.33	,475	INV.	142	67,45
16.33.33	,4678	-1,52%	400	187,12
16.33.33	,475	INV.	100	47,50

Ora	Valore	Var.%	Volume	Controvalore
16.33.33	,4678	-1,52%	975	456,11
16.16.06	,475	INV.	386	183,35
16.13.35	,4658	-1,94%	1.650	768,57
15.48.31	,475	INV.	100	47,50
15.46.08	,4624	-2,65%	100	46,24
22.00.00	,475	INV.	110	52,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide