Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Aureus Greenway Holdings

Mercato: NASDAQ - National

4,03
-6,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,03INV.3.460
20.59.514,045+0,37%284
20.59.464,05+0,50%439
20.58.594,045+0,37%968
20.58.574,06+0,74%450
20.58.454,07+0,99%100
20.57.254,06+0,74%100
20.52.424,075+1,12%200
20.48.494,07+0,99%100
20.45.374,08+1,24%100
20.45.254,07+0,99%949
20.45.074,06+0,74%300
20.44.034,06+0,74%500
20.44.034,0599+0,74%500
20.43.144,045+0,37%100
20.43.134,09+1,49%2.900
20.43.134,08+1,24%100
20.43.134,05+0,50%200
20.43.134,075+1,12%1.400
20.43.134,0499+0,49%100
20.43.134,075+1,12%1.000
20.43.134,0499+0,49%300
20.43.134,06+0,74%100
20.43.134,0499+0,49%200
20.43.134,06+0,74%300
20.43.134,05+0,50%200
20.43.134,0499+0,49%648
20.43.134,05+0,50%100
20.43.134,0499+0,49%200
20.43.134,05+0,50%100
OraValoreVar.%Volume
20.43.134,0499+0,49%100
20.43.134,05+0,50%800
20.43.134,0499+0,49%300
20.43.134,05+0,50%200
20.43.134,0499+0,49%200
20.43.134,05+0,50%100
20.43.134,0499+0,49%200
20.43.134,05+0,50%200
20.43.134,0499+0,49%100
20.43.134,05+0,50%500
20.43.134,0499+0,49%200
20.43.134,05+0,50%248
20.43.134,0499+0,49%200
20.43.134,05+0,50%1.200
20.43.134,05+0,50%985
20.42.344,04+0,25%246
20.39.174,05+0,50%100
20.34.304,04+0,25%2.917
20.28.134,0499+0,49%250
20.27.444,05+0,50%1.400
20.27.294,03INV.100
20.24.314,04+0,25%200
20.24.304,0299INV.100
20.24.304,03INV.267
20.24.304,0299INV.200
20.22.124,03INV.2.500
20.13.494,02-0,25%100
20.11.294,0299INV.250
20.11.294,03INV.250
20.11.294,03INV.809
OraValoreVar.%Volume
20.09.454,02-0,25%600
20.09.204,0199-0,25%100
20.05.264,005-0,62%100
20.01.064,01-0,50%1.289
19.56.184,00-0,74%200
19.51.303,98-1,24%500
19.51.273,99-0,99%249
19.47.244,00-0,74%102
19.47.223,99-0,99%300
19.43.263,9821-1,19%499
19.40.434,00-0,74%101
19.39.483,9801-1,24%150
19.37.574,01-0,50%200
19.37.574,02-0,25%3.630
19.34.084,01-0,50%100
19.33.004,015-0,37%100
19.33.004,01-0,50%1.300
19.32.584,00-0,74%3.673
19.32.533,9991-0,77%3.382
19.32.293,985-1,12%200
19.31.533,999-0,77%172
19.31.523,98-1,24%100
19.30.443,99-0,99%100
19.30.444,00-0,74%343
19.29.213,98-1,24%250
19.27.353,995-0,87%167
19.27.353,99-0,99%167
19.27.343,99-0,99%1.767
19.27.313,98-1,24%100
19.26.463,975-1,36%400
OraValoreVar.%Volume
19.25.033,9737-1,40%800
19.25.033,97-1,49%200
19.20.123,98-1,24%6.500
19.20.123,97-1,49%1.296
19.20.123,965-1,61%200
19.20.123,97-1,49%200
19.20.123,96-1,74%100
19.20.123,95-1,99%355
19.20.123,98-1,24%100
19.20.123,96-1,74%303

(*) I dati sono limitati agli ultimi 100 contratti.

```