Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aureus Greenway Holdings

Mercato: NASDAQ - National

3,93
+7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,93INV.1.959
21.59.434,06+3,31%100
21.59.093,95+0,51%100
21.58.554,06+3,31%100
21.58.074,055+3,18%100
21.56.284,05+3,05%100
21.55.384,06+3,31%100
21.55.003,92-0,25%110
21.52.494,05+3,05%352
21.47.314,06+3,31%200
21.42.184,07+3,56%100
21.42.184,05+3,05%100
21.37.064,075+3,69%100
21.37.064,09+4,07%199
21.31.544,07+3,56%300
21.27.083,95+0,51%105
21.26.414,05+3,05%100
21.26.414,06+3,31%100
21.26.414,06+3,31%100
21.21.363,95+0,51%114
21.21.284,06+3,31%100
21.21.284,05+3,05%100
21.16.154,07+3,56%100
21.11.034,06+3,31%100
21.11.034,05+3,05%100
21.11.034,08+3,82%100
21.05.504,05+3,05%100
21.05.504,07+3,56%100
21.01.264,09+4,07%100
21.00.384,05+3,05%100
OraValoreVar.%Volume
21.00.384,06+3,31%200
20.58.373,95+0,51%114
20.53.244,06+3,31%100
20.53.244,065+3,44%100
20.53.244,06+3,31%100
20.44.214,05+3,05%997
20.44.213,972+1,07%186
20.42.594,045+2,93%200
20.42.594,04+2,80%100
20.37.474,035+2,67%100
20.37.474,02+2,29%100
20.37.303,87-1,53%114
20.32.344,04+2,80%100
20.27.224,03+2,54%100
20.27.224,035+2,67%100
20.22.093,92-0,25%200
20.16.173,94+0,25%100
20.15.203,89-1,02%200
20.12.163,84-2,29%100
20.12.113,75-4,58%100
20.11.403,74-4,83%100
20.11.403,73-5,09%100
20.11.343,75-4,58%100
20.11.343,70-5,85%3.553
20.11.343,76-4,33%100
20.11.343,70-5,85%200
20.11.343,76-4,33%100
20.11.343,75-4,58%244
20.11.343,73-5,09%100
20.11.343,70-5,85%1.100
OraValoreVar.%Volume
20.11.343,71-5,60%100
20.11.343,78-3,82%390
20.11.343,79-3,56%2.384
20.11.343,80-3,31%216
20.11.343,79-3,56%1.200
20.11.343,80-3,31%300
20.11.343,81-3,05%190
20.11.343,79-3,56%200
20.11.343,80-3,31%100
20.11.343,83-2,54%121
20.08.393,9533+0,59%500
20.08.164,06+3,31%150
20.06.494,08+3,82%100
19.57.514,05+3,05%100
19.57.514,03+2,54%200
19.56.203,94+0,25%664
19.52.383,99+1,53%165
19.52.384,00+1,78%135
19.48.373,95+0,51%119
19.43.253,97+1,02%190
19.33.003,98+1,27%200
19.33.003,94+0,25%100
19.30.523,76-4,33%454
19.30.103,88-1,27%440
19.29.593,9647+0,88%500
19.28.063,78-3,82%100
19.28.063,7605-4,31%100
19.28.063,77-4,07%100
19.28.063,761-4,30%100
19.28.053,766-4,17%100
OraValoreVar.%Volume
19.28.053,88-1,27%100
19.27.473,88-1,27%200
19.27.473,98+1,27%100
19.27.183,875-1,40%100
19.08.043,78-3,82%301
19.05.063,7672-4,14%351
18.41.583,78-3,82%100
18.41.233,77-4,07%200
18.37.333,78-3,82%2.000
18.05.283,75-4,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```