Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

23,34
-4,66%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0723,34-4,66%283.370
17.29.4723,44-4,25%2
17.29.1723,38-4,49%165
17.29.0723,40-4,41%317
17.29.0523,44-4,25%557
17.29.0523,42-4,33%82
17.29.0023,38-4,49%36
17.29.0023,40-4,41%58
17.28.1823,36-4,58%451
17.26.4023,34-4,66%835
17.25.5523,36-4,58%145
17.25.5223,38-4,49%77
17.24.3023,36-4,58%90
17.23.4423,34-4,66%441
17.23.0123,32-4,74%99
17.22.5623,34-4,66%125
17.22.3723,30-4,82%85
17.19.5923,32-4,74%104
17.18.4023,30-4,82%622
17.15.4423,34-4,66%200
17.15.4223,36-4,58%198
17.15.1623,38-4,49%179
17.15.1523,36-4,58%1.034
17.13.5323,38-4,49%27
17.11.0623,42-4,33%875
17.09.0223,44-4,25%28
17.07.2023,40-4,41%86
17.05.3023,36-4,58%344
17.05.0023,40-4,41%80
17.02.0123,44-4,25%92
OraValoreVar.%Volume
17.02.0123,46-4,17%179
17.02.0123,44-4,25%553
17.02.0123,42-4,33%436
17.01.2923,40-4,41%11
17.00.1623,32-4,74%244
16.56.0923,32-4,74%180
16.56.0923,30-4,82%411
16.55.3123,36-4,58%9
16.54.5123,40-4,41%2.539
16.54.3323,42-4,33%219
16.54.0523,44-4,25%102
16.50.0723,46-4,17%33
16.50.0623,44-4,25%234
16.48.0723,48-4,08%145
16.44.4223,46-4,17%284
16.42.2223,48-4,08%226
16.41.3223,46-4,17%33
16.41.0823,50-4,00%224
16.40.0423,48-4,08%600
16.38.4923,50-4,00%64
16.38.0323,52-3,92%522
16.35.1923,56-3,76%66
16.33.0523,58-3,68%111
16.30.1523,60-3,59%135
16.29.4223,64-3,43%162
16.29.2623,66-3,35%310
16.27.1123,66-3,35%413
16.27.1123,68-3,27%162
16.26.5623,64-3,43%809
16.26.0823,60-3,59%260
OraValoreVar.%Volume
16.26.0823,58-3,68%27
16.25.4723,62-3,51%969
16.25.4623,60-3,59%4.000
16.20.4623,58-3,68%130
16.20.4023,56-3,76%91
16.17.5523,54-3,84%36
16.17.5423,50-4,00%126
16.04.5923,52-3,92%1.060
16.00.1523,48-4,08%1
16.00.0323,46-4,17%78
15.57.5823,44-4,25%290
15.56.5823,48-4,08%156
15.56.4523,46-4,17%334
15.55.1123,44-4,25%77
15.55.1023,42-4,33%115
15.54.0423,46-4,17%87
15.54.0123,44-4,25%111
15.53.1223,46-4,17%51
15.53.1223,48-4,08%20
15.52.4623,50-4,00%202
15.48.5723,52-3,92%25
15.48.2423,54-3,84%3
15.47.5323,58-3,68%358
15.46.3523,56-3,76%105
15.45.1323,54-3,84%120
15.44.1623,58-3,68%519
15.44.1623,56-3,76%636
15.43.4123,54-3,84%60
15.42.5323,52-3,92%526
15.41.3723,50-4,00%341
OraValoreVar.%Volume
15.40.5723,48-4,08%110
15.40.5723,50-4,00%1.200
15.40.5723,48-4,08%344
15.37.2323,46-4,17%352
15.36.0823,48-4,08%280
15.36.0823,50-4,00%345
15.36.0823,52-3,92%386
15.36.0523,54-3,84%407
15.36.0523,56-3,76%288
15.35.0123,54-3,84%350

(*) I dati sono limitati agli ultimi 100 contratti.

```