Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

21,08

INV.

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	21,08	INV.	168.972	3.561.929,76
17.25.56	21,12	+0,19%	14	295,68
17.25.51	21,10	+0,09%	582	12.280,20
17.23.22	21,14	+0,28%	347	7.335,58
17.23.22	21,12	+0,19%	206	4.350,72
17.21.16	21,12	+0,19%	2.563	54.130,56
17.19.05	21,10	+0,09%	568	11.984,80
17.18.06	21,12	+0,19%	2.986	63.064,32
17.17.39	21,10	+0,09%	102	2.152,20
17.12.49	21,12	+0,19%	254	5.364,48
17.10.43	21,14	+0,28%	2.303	48.685,42
17.08.45	21,16	+0,38%	3.736	79.053,76
17.08.25	21,14	+0,28%	1.952	41.265,28
17.02.54	21,16	+0,38%	267	5.649,72
16.56.35	21,14	+0,28%	2.101	44.415,14
16.54.33	21,12	+0,19%	564	11.911,68
16.51.58	21,14	+0,28%	813	17.186,82
16.48.50	21,16	+0,38%	235	4.972,60
16.44.13	21,12	+0,19%	791	16.705,92
16.44.13	21,14	+0,28%	124	2.621,36
16.44.13	21,16	+0,38%	1.847	39.082,52
16.44.13	21,14	+0,28%	320	6.764,80
16.36.46	21,14	+0,28%	127	2.684,78
16.36.33	21,16	+0,38%	265	5.607,40
16.34.51	21,20	+0,57%	140	2.968,00
16.34.09	21,18	+0,47%	72	1.524,96
16.31.16	21,22	+0,66%	598	12.689,56
16.27.44	21,18	+0,47%	1.356	28.720,08
16.27.44	21,16	+0,38%	1.021	21.604,36
16.26.30	21,14	+0,28%	25	528,50

Ora	Valore	Var.%	Volume	Controvalore
16.25.57	21,12	+0,19%	191	4.033,92
16.19.25	21,14	+0,28%	527	11.140,78
16.19.00	21,12	+0,19%	1.292	27.287,04
16.19.00	21,10	+0,09%	306	6.456,60
16.19.00	21,08	INV.	263	5.544,04
16.18.21	21,12	+0,19%	28	591,36
16.17.31	21,10	+0,09%	286	6.034,60
16.17.31	21,12	+0,19%	290	6.124,80
16.17.09	21,14	+0,28%	234	4.946,76
16.16.18	21,16	+0,38%	220	4.655,20
16.15.07	21,14	+0,28%	210	4.439,40
16.15.02	21,12	+0,19%	1.086	22.936,32
16.15.01	21,14	+0,28%	458	9.682,12
16.14.20	21,16	+0,38%	134	2.835,44
16.13.32	21,10	+0,09%	1.775	37.452,50
16.13.31	21,06	-0,09%	881	18.553,86
16.11.47	21,04	-0,19%	2.228	46.877,12
16.08.10	21,02	-0,28%	322	6.768,44
16.07.43	21,06	-0,09%	4	84,24
16.07.10	21,08	INV.	166	3.499,28
16.05.43	21,09	+0,05%	171	3.606,39
16.05.10	21,06	-0,09%	2.138	45.026,28
16.04.19	21,04	-0,19%	699	14.706,96
16.02.44	21,06	-0,09%	138	2.906,28
16.02.39	21,04	-0,19%	1.612	33.916,48
16.00.56	21,02	-0,28%	250	5.255,00
15.52.00	21,04	-0,19%	10	210,40
15.52.00	21,06	-0,09%	186	3.917,16
15.52.00	21,04	-0,19%	869	18.283,76
15.51.23	21,02	-0,28%	432	9.080,64

Ora	Valore	Var.%	Volume	Controvalore
15.51.11	21,04	-0,19%	72	1.514,88
15.51.03	21,06	-0,09%	1.758	37.023,48
15.51.03	21,04	-0,19%	3.107	65.371,28
15.46.08	21,02	-0,28%	818	17.194,36
15.40.01	21,04	-0,19%	10	210,40
15.37.11	21,06	-0,09%	477	10.045,62
15.36.01	21,02	-0,28%	148	3.110,96
15.36.01	21,04	-0,19%	317	6.669,68
15.36.01	21,02	-0,28%	160	3.363,20
15.36.01	21,00	-0,38%	1.446	30.366,00
15.36.01	21,00	-0,38%	268	5.628,00
15.33.14	20,98	-0,47%	300	6.294,00
15.33.13	21,00	-0,38%	773	16.233,00
15.33.13	21,04	-0,19%	62	1.304,48
15.31.36	21,06	-0,09%	261	5.496,66
15.31.11	21,09	+0,05%	168	3.543,12
15.30.15	21,08	INV.	319	6.724,52
15.29.59	21,10	+0,09%	295	6.224,50
15.27.44	21,06	-0,09%	216	4.548,96
15.25.17	21,06	-0,09%	98	2.063,88
15.25.17	21,04	-0,19%	360	7.574,40
15.19.26	21,10	+0,09%	100	2.110,00
15.19.20	21,08	INV.	102	2.150,16
15.19.20	21,10	+0,09%	498	10.507,80
15.19.20	21,04	-0,19%	494	10.393,76
15.16.30	21,02	-0,28%	46	966,92
15.16.09	21,04	-0,19%	101	2.125,04
15.16.09	21,06	-0,09%	215	4.527,90
15.13.37	21,08	INV.	1.001	21.101,08
15.11.06	21,10	+0,09%	456	9.621,60

Ora	Valore	Var.%	Volume	Controvalore
15.11.06	21,08	INV.	129	2.719,32
15.07.16	21,04	-0,19%	693	14.580,72
15.03.01	21,00	-0,38%	98	2.058,00
15.02.56	20,98	-0,47%	476	9.986,48
14.52.51	21,00	-0,38%	3.130	65.730,00
14.52.49	21,02	-0,28%	17	357,34
14.51.37	21,04	-0,19%	1.988	41.827,52
14.50.49	21,02	-0,28%	13	273,26
14.43.12	21,04	-0,19%	250	5.260,00
14.42.47	21,08	INV.	413	8.706,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide