Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

24,5
-0,89%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1024,50-0,89%235.696
17.29.5324,58-0,57%4
17.29.1224,56-0,65%6
17.29.0824,58-0,57%49
17.29.0624,56-0,65%100
17.28.3524,58-0,57%84
17.28.2324,60-0,49%123
17.26.1724,62-0,40%94
17.26.1424,64-0,32%2.500
17.25.4824,62-0,40%166
17.25.4724,64-0,32%293
17.25.4224,60-0,49%202
17.22.4224,62-0,40%410
17.22.0524,64-0,32%444
17.21.1424,62-0,40%171
17.20.5524,60-0,49%74
17.20.2324,64-0,32%82
17.19.3224,62-0,40%231
17.16.0624,64-0,32%117
17.15.5424,66-0,24%117
17.15.1024,68-0,16%303
17.14.4524,70-0,08%303
17.14.4524,68-0,16%39
17.14.3224,66-0,24%413
17.14.1824,64-0,32%648
17.14.1224,68-0,16%1.627
17.14.1224,66-0,24%696
17.14.1224,64-0,32%696
17.14.1224,62-0,40%439
17.13.5024,60-0,49%173
OraValoreVar.%Volume
17.13.2524,58-0,57%74
17.13.2524,60-0,49%235
17.13.2524,58-0,57%463
17.13.0124,56-0,65%785
17.11.2124,58-0,57%128
17.11.2124,60-0,49%1
17.10.3524,62-0,40%33
17.08.4124,60-0,49%149
17.06.5324,62-0,40%205
17.04.4024,60-0,49%251
17.03.5324,58-0,57%34
17.02.0024,56-0,65%216
17.01.1924,54-0,73%34
17.00.4824,52-0,81%200
16.59.2024,54-0,73%28
16.59.0224,52-0,81%62
16.59.0224,50-0,89%45
16.58.1124,58-0,57%1.260
16.56.2624,54-0,73%182
16.56.2524,52-0,81%50
16.56.1424,54-0,73%12
16.56.0224,56-0,65%29
16.55.3724,52-0,81%5
16.55.3724,54-0,73%65
16.52.2324,52-0,81%35
16.51.1024,48-0,97%344
16.51.0924,50-0,89%32
16.50.2624,48-0,97%29
16.49.3424,50-0,89%475
16.49.0924,52-0,81%406
OraValoreVar.%Volume
16.46.1824,48-0,97%1
16.46.1824,50-0,89%388
16.46.1824,48-0,97%85
16.45.4524,46-1,05%148
16.45.3124,46-1,05%244
16.45.3124,44-1,13%1
16.45.1224,44-1,13%108
16.43.0924,40-1,29%32
16.36.3724,36-1,46%139
16.33.3524,38-1,38%138
16.31.0424,36-1,46%132
16.29.0424,38-1,38%75
16.28.0524,36-1,46%42
16.26.0324,34-1,54%56
16.25.3424,28-1,78%1
16.25.3424,30-1,70%92
16.23.1824,26-1,86%161
16.22.0824,28-1,78%70
16.21.1224,24-1,94%33
16.19.5224,22-2,02%48
16.19.5224,23-1,98%48
16.19.5224,24-1,94%240
16.18.5124,20-2,10%33
16.18.5124,22-2,02%34
16.14.5624,16-2,27%237
16.14.5424,18-2,18%244
16.13.0424,14-2,35%832
16.12.1024,18-2,18%42
16.10.4924,20-2,10%126
16.09.4424,18-2,18%100
OraValoreVar.%Volume
16.09.4324,20-2,10%1.109
16.09.0924,22-2,02%211
16.05.4924,28-1,78%143
16.04.0324,30-1,70%37
16.03.3224,26-1,86%1.604
16.03.3224,24-1,94%45
16.02.3324,28-1,78%27
16.02.3324,26-1,86%1.580
16.02.1924,22-2,02%56
16.01.4424,28-1,78%90

(*) I dati sono limitati agli ultimi 100 contratti.

```