Milano 16:37
50.549 +0,62%
Nasdaq 16:37
30.973 +1,54%
Dow Jones 16:37
51.245 +0,63%
Londra 16:37
10.485 +0,54%
Francoforte 16:37
25.262 +1,29%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

16,49
-4,68%

valuta in EUR

Ultimo aggiornamento: 02/10/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
16.37.5216,49-4,68%101
16.37.3816,46-4,86%1.122
16.37.3716,45-4,91%869
16.37.1716,52-4,51%104
16.37.1716,47-4,80%753
16.37.0416,50-4,62%261
16.37.0216,51-4,57%97
16.37.0216,52-4,51%101
16.37.0016,49-4,68%96
16.37.0016,48-4,74%97
16.37.0016,47-4,80%70
16.37.0016,46-4,86%343
16.37.0016,49-4,68%184
16.37.0016,50-4,62%5.103
16.36.5916,49-4,68%1.180
16.36.5516,48-4,74%427
16.35.5816,46-4,86%279
16.34.2416,43-5,03%210
16.33.4516,42-5,09%79
16.33.3216,41-5,14%501
16.32.5116,38-5,32%75
16.32.0016,40-5,20%83
16.31.0516,38-5,32%197
16.30.4616,41-5,14%380
16.28.4916,42-5,09%1.000
16.28.4916,43-5,03%518
16.27.0316,445-4,94%385
16.26.5016,41-5,14%1.216
16.26.5016,44-4,97%96
16.26.4516,46-4,86%430
OraValoreVar.%Volume
16.26.3516,42-5,09%72
16.26.3516,41-5,14%285
16.26.3516,40-5,20%348
16.22.3016,37-5,38%151
16.22.1716,42-5,09%40
16.21.4616,43-5,03%151
16.21.0716,44-4,97%88
16.18.4416,45-4,91%38
16.18.4416,44-4,97%60
16.18.3716,43-5,03%288
16.16.4116,40-5,20%179
16.15.5516,39-5,26%58
16.15.4816,38-5,32%125
16.15.4816,34-5,55%215
16.15.4816,38-5,32%88
16.15.2716,40-5,20%347
16.15.2716,42-5,09%44
16.15.2716,43-5,03%125
16.15.0716,44-4,97%88
16.14.1016,42-5,09%14
16.13.5016,44-4,97%343
16.12.3016,42-5,09%151
16.08.5016,44-4,97%210
16.07.5916,42-5,09%75
16.06.3916,43-5,03%29
16.05.4616,43-5,03%230
16.05.4616,44-4,97%88
16.05.3416,44-4,97%71
16.04.3516,44-4,97%151
16.04.3516,45-4,91%139
OraValoreVar.%Volume
16.02.3616,42-5,09%213
16.02.3616,43-5,03%90
16.02.3416,37-5,38%151
16.01.1216,42-5,09%38
16.01.0516,38-5,32%281
16.00.1816,37-5,38%94
16.00.1716,41-5,14%84
16.00.1716,40-5,20%29
16.00.1416,39-5,26%282
16.00.1216,47-4,80%113
16.00.0716,39-5,26%34
16.00.0716,40-5,20%1.270
15.57.5916,41-5,14%328
15.57.4316,43-5,03%72
15.57.4016,38-5,32%127
15.56.3016,36-5,43%173
15.56.3016,37-5,38%210
15.56.1916,38-5,32%164
15.56.1616,39-5,26%89
15.55.3816,38-5,32%9
15.55.3716,36-5,43%74
15.54.4016,38-5,32%4
15.54.2316,39-5,26%39
15.53.3816,37-5,38%129
15.53.3716,40-5,20%307
15.53.2616,38-5,32%914
15.52.5616,44-4,97%17
15.51.4016,34-5,55%13
15.51.4016,35-5,49%82
15.51.4016,36-5,43%203
OraValoreVar.%Volume
15.51.4016,38-5,32%216
15.51.3616,36-5,43%16
15.51.3616,38-5,32%7.250
15.51.2616,40-5,20%184
15.51.2216,36-5,43%82
15.51.1016,38-5,32%12
15.50.3616,40-5,20%246
15.50.3616,39-5,26%16
15.49.2516,43-5,03%7
15.49.2516,42-5,09%7

(*) I dati sono limitati agli ultimi 100 contratti.

```