Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.22 | 4,848 | +4,66 | 202 | 979 |
| 09.26.22 | 4,846 | +4,62 | 202 | 979 |
| 09.26.22 | 4,844 | +4,58 | 104 | 504 |
| 09.26.22 | 4,84 | +4,49 | 231 | 1.118 |
| 09.26.22 | 4,85 | +4,71 | 93 | 451 |
| 09.20.51 | 4,826 | +4,19 | 57 | 275 |
| 09.20.51 | 4,828 | +4,23 | 58 | 280 |
| 09.20.51 | 4,83 | +4,27 | 259 | 1.251 |
| 09.20.51 | 4,832 | +4,32 | 184 | 889 |
| 09.20.51 | 4,834 | +4,36 | 816 | 3.945 |
| 09.13.40 | 4,808 | +3,80 | 1.942 | 9.337 |
| 09.12.12 | 4,8 | +3,63 | 212 | 1.018 |
| 09.12.12 | 4,806 | +3,76 | 150 | 721 |
| 09.11.23 | 4,794 | +3,50 | 17 | 81 |
| 09.08.13 | 4,776 | +3,11 | 208 | 993 |
| 09.05.24 | 4,762 | +2,81 | 840 | 4.000 |
| 09.05.08 | 4,75 | +2,55 | 280 | 1.330 |
| 09.05.06 | 4,754 | +2,63 | 364 | 1.730 |
| 09.05.06 | 4,76 | +2,76 | 280 | 1.333 |
| 09.05.00 | 4,796 | +3,54 | 2.522 | 12.096 |
| 09.05.00 | 4,798 | +3,58 | 49 | 235 |
| 09.05.00 | 4,8 | +3,63 | 123 | 590 |
| 09.05.00 | 4,802 | +3,67 | 49 | 235 |
| 09.05.00 | 4,82 | +4,06 | 7.925 | 38.199 |
| 09.05.00 | 4,818 | +4,02 | 75 | 361 |
| 09.03.27 | 4,76 | +2,76 | 99 | 471 |
| 09.03.27 | 4,766 | +2,89 | 202 | 963 |
| 09.03.27 | 4,764 | +2,85 | 202 | 962 |
| 09.03.27 | 4,762 | +2,81 | 87 | 414 |
| 09.03.27 | 4,76 | +2,76 | 146 | 695 |