Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

27,18
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0827,18INV.114.913
17.29.0627,12-0,22%74
17.28.3927,16-0,07%67
17.26.3027,14-0,15%523
17.21.4427,16-0,07%9
17.20.0727,14-0,15%941
17.19.2427,18INV.129
17.19.2027,16-0,07%100
17.18.4127,14-0,15%458
17.17.3327,10-0,29%326
17.16.1027,14-0,15%171
17.16.0027,12-0,22%139
17.15.5927,10-0,29%443
17.15.5927,12-0,22%351
17.14.0227,16-0,07%332
17.10.3127,14-0,15%193
17.07.2427,16-0,07%629
17.03.3727,18INV.328
17.01.2927,22+0,15%205
17.01.0327,24+0,22%121
17.00.2927,22+0,15%218
17.00.1927,24+0,22%493
16.58.3727,28+0,37%106
16.57.4227,26+0,29%175
16.53.4927,24+0,22%16
16.49.4927,20+0,07%120
16.47.4727,14-0,15%222
16.46.0027,18INV.846
16.43.2527,12-0,22%444
16.43.2527,16-0,07%66
OraValoreVar.%Volume
16.41.5127,16-0,07%22
16.35.4727,12-0,22%332
16.35.3727,16-0,07%162
16.35.3427,18INV.237
16.32.0727,16-0,07%343
16.31.3227,14-0,15%129
16.29.4927,12-0,22%161
16.28.3227,14-0,15%213
16.27.2727,16-0,07%264
16.26.2927,24+0,22%313
16.26.2927,22+0,15%673
16.25.0927,18INV.76
16.20.3827,24+0,22%824
16.19.2027,20+0,07%261
16.19.0227,18INV.454
16.16.1427,16-0,07%370
16.15.4427,20+0,07%190
16.15.1127,18INV.97
16.13.5027,14-0,15%194
16.13.3527,12-0,22%257
16.13.1927,10-0,29%225
16.10.0827,08-0,37%148
16.08.2827,06-0,44%50
16.07.3427,08-0,37%85
16.06.5127,06-0,44%22
16.06.2927,02-0,59%3.009
16.05.1827,08-0,37%369
16.05.1827,10-0,29%447
16.04.5427,10-0,29%250
16.00.2227,08-0,37%136
OraValoreVar.%Volume
16.00.0827,10-0,29%564
15.58.3027,14-0,15%218
15.58.2727,16-0,07%25
15.57.1727,20+0,07%156
15.57.1627,22+0,15%356
15.54.2427,26+0,29%212
15.53.4627,22+0,15%49
15.53.1827,18INV.51
15.53.1427,14-0,15%92
15.53.1027,16-0,07%189
15.53.0927,12-0,22%1.361
15.53.0927,14-0,15%685
15.53.0927,16-0,07%192
15.53.0227,20+0,07%181
15.52.3627,24+0,22%454
15.52.3627,20+0,07%3.869
15.52.3627,22+0,15%1.691
15.52.3627,24+0,22%857
15.48.4527,30+0,44%422
15.48.3727,26+0,29%242
15.48.2427,22+0,15%488
15.48.2427,24+0,22%341
15.45.4827,24+0,22%200
15.43.5627,28+0,37%200
15.43.5627,30+0,44%503
15.43.5627,34+0,59%81
15.43.0327,40+0,81%676
15.42.1127,38+0,74%221
15.42.0027,36+0,66%224
15.42.0027,34+0,59%784
OraValoreVar.%Volume
15.41.1927,32+0,52%164
15.40.3527,30+0,44%215
15.39.5727,32+0,52%411
15.37.0427,34+0,59%921
15.35.1727,36+0,66%369
15.33.2027,40+0,81%2.240
15.30.3027,44+0,96%2
15.30.1127,42+0,88%240
15.29.5527,40+0,81%459
15.29.3327,38+0,74%91

(*) I dati sono limitati agli ultimi 100 contratti.

```