Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avanos Medical

Mercato: NYSE

13,52
-2,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0313,52INV.59.890
20.59.5913,54+0,15%6.982
20.59.5813,525+0,04%486
20.59.4913,52INV.100
20.59.4713,53+0,07%1.300
20.59.4413,52INV.3.976
20.59.3613,515-0,04%700
20.59.3013,52INV.1.976
20.59.3013,515-0,04%100
20.59.3013,52INV.200
20.59.2613,515-0,04%800
20.59.2113,51-0,07%100
20.59.2013,515-0,04%2.220
20.59.0613,51-0,07%198
20.59.0513,515-0,04%700
20.59.0113,51-0,07%845
20.59.0113,505-0,11%600
20.58.5713,5125-0,06%641
20.58.5713,51-0,07%100
20.58.5713,515-0,04%100
20.58.5713,51-0,07%375
20.58.5713,515-0,04%631
20.58.5713,51-0,07%575
20.58.5013,515-0,04%2.000
20.58.3413,52INV.1.123
20.58.3413,515-0,04%600
20.58.3113,51-0,07%2.369
20.58.3113,505-0,11%107
20.58.3113,50-0,15%729
20.58.0613,51-0,07%5.303
OraValoreVar.%Volume
20.57.0213,50-0,15%700
20.56.5313,495-0,18%187
20.56.5213,49-0,22%500
20.56.5213,495-0,18%386
20.56.5213,49-0,22%200
20.56.5213,495-0,18%100
20.56.5213,49-0,22%3.684
20.56.4713,485-0,26%700
20.56.4013,48-0,30%211
20.56.4013,485-0,26%100
20.56.4013,48-0,30%236
20.56.3613,485-0,26%300
20.56.3513,48-0,30%400
20.56.3513,485-0,26%223
20.56.3513,48-0,30%4.526
20.56.3513,475-0,33%1.100
20.56.2413,47-0,37%100
20.56.2413,475-0,33%780
20.56.2213,48-0,30%2.106
20.55.4813,485-0,26%1.186
20.54.4713,48-0,30%100
20.54.4713,4799-0,30%600
20.54.4713,48-0,30%2.200
20.54.4713,4799-0,30%100
20.54.4713,48-0,30%700
20.54.4713,4799-0,30%200
20.54.4713,48-0,30%200
20.54.4713,49-0,22%100
20.53.4413,47-0,37%1.687
20.53.3513,46-0,44%200
OraValoreVar.%Volume
20.52.4413,45-0,52%200
20.52.3113,46-0,44%317
20.52.1413,45-0,52%100
20.52.1113,46-0,44%4.896
20.50.4013,47-0,37%646
20.49.5613,47-0,37%151
20.49.5613,48-0,30%100
20.49.5613,48-0,30%617
20.49.5513,47-0,37%332
20.49.5513,46-0,44%2.296
20.49.5513,459-0,45%200
20.48.2913,45-0,52%100
20.47.3813,445-0,55%104
20.47.3813,44-0,59%100
20.47.3813,445-0,55%100
20.47.3813,44-0,59%1.308
20.46.5113,4305-0,66%200
20.46.4113,43-0,67%100
20.46.3313,445-0,55%5.000
20.45.4413,45-0,52%200
20.45.3813,46-0,44%500
20.45.1113,45-0,52%100
20.43.1713,46-0,44%908
20.42.5413,45-0,52%162
20.42.5313,44-0,59%1.608
20.42.4313,435-0,63%100
20.42.2913,43-0,67%449
20.42.1513,435-0,63%300
20.40.5513,43-0,67%600
20.40.2613,44-0,59%378
OraValoreVar.%Volume
20.40.0313,43-0,67%400
20.37.2213,44-0,59%200
20.36.2413,45-0,52%740
20.33.3513,46-0,44%100
20.33.3313,45-0,52%1.512
20.33.3313,445-0,55%100
20.33.0013,44-0,59%125
20.32.4313,45-0,52%100
20.32.1813,46-0,44%478
20.31.4913,4501-0,52%121

(*) I dati sono limitati agli ultimi 100 contratti.

```