Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Avanos Medical

Mercato: NYSE

14,72
+3,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0214,72INV.88.017
21.59.5914,71-0,07%100
21.59.5514,72INV.100
21.59.5514,715-0,03%249
21.59.5514,72INV.125
21.59.5314,73+0,07%300
21.59.5014,72INV.1.561
21.59.4114,70-0,14%105
21.59.3514,69-0,20%154
21.59.3014,70-0,14%100
21.59.1514,685-0,24%200
21.59.1214,69-0,20%954
21.59.1214,695-0,17%115
21.58.5714,68-0,27%100
21.58.3514,67-0,34%100
21.58.3314,6725-0,32%100
21.58.3314,67-0,34%389
21.58.3314,665-0,37%100
21.58.2814,675-0,31%200
21.58.2814,67-0,34%100
21.58.2814,675-0,31%300
21.58.2814,67-0,34%1.040
21.58.2814,675-0,31%300
21.58.1014,685-0,24%200
21.58.1014,68-0,27%299
21.58.1014,685-0,24%233
21.58.0114,68-0,27%1.821
21.57.0014,66-0,41%496
21.56.1814,68-0,27%116
21.56.1614,69-0,20%100
OraValoreVar.%Volume
21.56.1414,685-0,24%200
21.56.1414,695-0,17%349
21.56.1414,70-0,14%200
21.56.1414,69-0,20%100
21.56.1414,70-0,14%300
21.56.1414,69-0,20%200
21.56.1414,70-0,14%600
21.55.1914,71-0,07%800
21.55.1914,73+0,07%138
21.55.1914,72INV.300
21.55.1914,73+0,07%890
21.55.1914,72INV.100
21.55.1914,73+0,07%200
21.55.0214,75+0,20%700
21.55.0114,73+0,07%400
21.55.0114,74+0,14%500
21.55.0114,75+0,20%1.300
21.54.5314,74+0,14%300
21.54.5214,76+0,27%398
21.54.5214,75+0,20%100
21.54.5214,76+0,27%303
21.54.5214,75+0,20%934
21.54.5214,76+0,27%1.670
21.53.5814,75+0,20%200
21.53.3414,75+0,20%100
21.53.3414,76+0,27%264
21.53.3414,755+0,24%296
21.53.3414,76+0,27%300
21.52.0514,75+0,20%300
21.51.5314,74+0,14%100
OraValoreVar.%Volume
21.51.5014,75+0,20%100
21.51.5014,74+0,14%900
21.51.5014,75+0,20%1.430
21.51.5014,735+0,10%325
21.51.4914,755+0,24%210
21.51.3814,76+0,27%100
21.51.1614,75+0,20%100
21.51.0214,76+0,27%100
21.51.0114,75+0,20%190
21.51.0114,76+0,27%100
21.51.0114,75+0,20%2.280
21.50.2314,76+0,27%462
21.50.1914,755+0,24%133
21.50.1514,76+0,27%1.019
21.50.1514,75+0,20%100
21.50.1514,76+0,27%900
21.50.1514,77+0,34%169
21.50.0414,768+0,33%564
21.50.0114,77+0,34%100
21.50.0014,76+0,27%100
21.50.0014,77+0,34%701
21.48.3214,74+0,14%500
21.48.3114,73+0,07%690
21.48.2414,7299+0,07%900
21.47.5914,72INV.119
21.47.0414,73+0,07%600
21.47.0314,72INV.100
21.47.0314,715-0,03%180
21.47.0314,72INV.920
21.45.4914,71-0,07%200
OraValoreVar.%Volume
21.45.2014,70-0,14%100
21.44.2814,71-0,07%487
21.43.3914,707-0,09%117
21.42.5414,71-0,07%100
21.42.5214,72INV.200
21.42.5114,70-0,14%200
21.41.2414,695-0,17%1.050
21.41.2414,70-0,14%300
21.41.2414,71-0,07%506
21.41.2414,71-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```