Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

2,04
-2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,04-2,86%845
21.59.372,04-2,86%100
21.59.372,05-2,38%810
21.58.132,03-3,33%113
21.57.382,02-3,81%100
21.57.202,0201-3,80%130
21.53.102,03-3,33%100
21.51.102,04-2,86%300
21.51.032,03-3,33%200
21.48.412,02-3,81%100
21.46.102,0499-2,39%100
21.45.432,0262-3,51%200
21.42.072,02-3,81%100
21.42.062,035-3,10%200
21.27.572,02-3,81%100
21.17.292,01-4,29%100
21.09.391,97-6,19%100
20.56.521,97-6,19%100
20.48.121,96-6,67%1.000
20.37.361,9841-5,52%550
20.37.111,95-7,14%203
20.34.091,98-5,71%410
20.22.181,9999-4,77%100
20.22.181,96-6,67%900
20.22.182,05-2,38%450
20.22.181,95-7,14%1.720
20.21.591,95-7,14%1.100
20.21.111,96-6,67%200
20.17.561,98-5,71%280
19.55.492,00-4,76%100
OraValoreVar.%Volume
19.48.532,05-2,38%379
19.47.592,02-3,81%100
19.28.452,01-4,29%200
19.28.452,00-4,76%500
19.28.452,00-4,76%500
19.24.342,03-3,33%112
19.23.592,025-3,57%110
19.23.592,05-2,38%438
19.23.592,01-4,29%100
19.23.592,01-4,29%200
19.22.562,11+0,48%109
19.19.242,0286-3,40%500
19.18.042,1081+0,39%200
19.12.512,0136-4,11%500
19.08.012,03-3,33%110
19.05.402,04-2,86%660
19.05.362,035-3,10%220
19.05.362,06-1,90%7.138
19.05.212,035-3,10%110
19.00.262,06-1,90%500
18.56.032,0515-2,31%500
18.55.342,0603-1,89%400
18.50.102,0498-2,39%556
18.50.102,05-2,38%300
18.49.422,04-2,86%110
18.46.192,0001-4,76%2.203
18.33.452,03-3,33%700
18.32.002,01-4,29%792
18.31.502,03-3,33%430
18.29.492,04-2,86%400
OraValoreVar.%Volume
18.29.492,03-3,33%474
18.26.182,01-4,29%205
18.19.112,0505-2,36%284
18.13.582,0159-4,00%2.000
18.13.042,03-3,33%100
18.11.372,035-3,10%505
18.07.372,07-1,43%100
18.07.372,06-1,90%890
18.07.372,05-2,38%110
18.07.372,05-2,38%200
18.01.512,0323-3,22%500
18.00.192,05-2,38%2.000
17.52.432,0733-1,27%1.250
17.49.512,08-0,95%1.700
17.49.512,05-2,38%1.590
17.49.222,09-0,48%100
17.48.482,06-1,90%100
17.45.252,11+0,48%323
17.44.492,0852-0,70%131
17.36.532,10INV.975
17.36.272,075-1,19%1.740
17.36.272,10INV.4.919
17.36.272,075-1,19%900
17.36.272,0825-0,83%800
17.36.272,10INV.100
17.35.522,10INV.100
17.35.522,09-0,48%100
17.35.522,095-0,24%100
17.35.522,09-0,48%100
17.35.522,10INV.820
OraValoreVar.%Volume
17.35.522,09-0,48%100
17.35.522,10INV.14.816
17.35.522,075-1,19%100
17.35.522,075-1,19%200
17.33.562,10INV.2.422
17.33.472,075-1,19%300
17.33.472,10INV.4.731
17.33.472,075-1,19%100
17.33.472,10INV.100
17.33.472,09-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```