Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

0,653
-7,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.51,6533+0,63%200
20.54.58,653+0,59%300
20.53.05,6529+0,57%200
20.51.08,6575+1,28%300
20.50.08,6485-0,11%100
20.50.08,648-0,18%600
20.49.29,645-0,65%500
20.46.00,6479-0,20%100
20.46.00,648-0,18%100
20.46.00,6484-0,12%100
20.46.00,6479-0,20%400
20.46.00,648-0,18%500
20.46.00,6484-0,12%100
20.44.01,6526+0,52%578
20.41.33,6495+0,05%900
20.41.33,6481-0,17%700
20.41.33,649-0,03%100
20.41.33,6481-0,17%100
20.41.33,649-0,03%200
20.40.05,6529+0,57%100
20.40.05,6531+0,60%100
20.40.05,6573+1,25%600
20.40.05,6572+1,23%100
20.28.20,6478-0,22%200
20.27.55,6525+0,51%100
20.25.16,6573+1,25%300
20.16.01,6488-0,06%100
20.08.31,6575+1,28%200
20.08.31,6574+1,26%100
20.05.23,6488-0,06%100
OraValoreVar.%Volume
19.59.24,6489-0,05%1.291
19.56.14,6528+0,55%100
19.56.14,6522+0,46%100
19.54.21,6402-1,39%250
19.48.23,652+0,43%1.000
19.40.22,65+0,12%500
19.40.20,6474-0,28%100
19.40.20,65+0,12%175
19.39.25,6465-0,42%1.500
19.38.20,6489-0,05%500
19.36.54,6488-0,06%600
19.28.58,6489-0,05%150
19.26.51,6403-1,37%300
19.14.47,65+0,12%175
19.11.39,6489-0,05%120
19.07.30,641-1,26%100
19.00.19,6403-1,37%100
18.45.26,6401-1,40%350
18.45.26,6402-1,39%100
18.45.26,641-1,26%1.000
18.45.26,6402-1,39%400
18.45.26,641-1,26%437
18.45.26,64-1,42%1.300
18.33.57,6489-0,05%280
18.29.32,641-1,26%100
18.18.10,6402-1,39%463
18.16.57,6489-0,05%220
18.16.47,6402-1,39%160
18.12.17,641-1,26%140
18.09.07,6489-0,05%928
OraValoreVar.%Volume
18.01.47,6402-1,39%1.000
17.47.07,6488-0,06%100
17.42.44,65+0,12%3.044
17.35.19,6539+0,72%110
17.35.19,6576+1,29%100
17.34.00,6521+0,45%1.000
17.29.24,6499+0,11%141
17.26.13,645-0,65%100
17.20.04,647-0,34%140
17.19.32,6463-0,45%180
17.18.19,648-0,18%350
16.58.01,6427-1,00%252
16.55.32,6426-1,02%200
16.45.05,6427-1,00%1.000
16.41.08,6451-0,63%200
16.38.19,6452-0,62%100
16.38.19,6458-0,52%100
16.37.49,6526+0,52%500
16.33.15,6461-0,48%100
16.33.15,6451-0,63%165
16.33.15,6461-0,48%100
16.33.15,6451-0,63%150
16.11.14,665+2,43%500
16.04.23,6551+0,91%313
16.03.24,6583+1,40%990
15.59.25,6451-0,63%235
15.58.36,65+0,12%350
15.57.58,6515+0,35%2.000
15.56.02,6551+0,91%200
15.56.02,6471-0,32%450
OraValoreVar.%Volume
15.56.02,6521+0,45%100
15.56.02,6471-0,32%450
15.56.02,6502+0,15%250
15.56.02,6471-0,32%1.300
15.56.02,6501+0,14%250
15.56.02,6471-0,32%100
15.56.02,6501+0,14%250
15.55.39,6471-0,32%11.634
15.53.05,6553+0,94%1.442
15.46.57,6552+0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```