Milano 14:13
51.783 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:13
10.440 +0,10%
Francoforte 14:13
24.667 -0,91%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

5,67
+0,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,67INV.410
21.58.185,69+0,35%100
21.57.375,67INV.100
21.57.225,70+0,53%100
21.57.205,69+0,35%510
21.57.135,645-0,44%100
21.57.135,70+0,53%100
21.57.135,68+0,18%100
21.57.115,695+0,44%100
21.32.155,60-1,23%645
21.28.065,648-0,39%134
21.20.265,6712+0,02%250
21.20.265,67INV.1.900
21.07.275,65-0,35%100
21.07.275,66-0,18%100
21.07.245,65-0,35%224
19.45.115,64-0,53%770
19.42.045,6299-0,71%207
19.42.045,62-0,88%800
19.41.335,5967-1,29%120
19.03.385,56-1,94%100
18.59.255,62-0,88%100
18.25.315,64-0,53%1.500
18.25.295,6401-0,53%5.000
18.09.315,63-0,71%100
18.05.485,56-1,94%100
18.05.465,62-0,88%100
18.00.075,63-0,71%1.000
17.57.475,62-0,88%200
17.52.565,61-1,06%100
OraValoreVar.%Volume
17.44.385,62-0,88%100
17.37.115,64-0,53%676
17.36.555,66-0,18%651
17.36.555,65-0,35%200
17.27.455,65-0,35%100
16.51.265,6421-0,49%117
16.43.485,635-0,62%100
16.43.035,5326-2,42%1.130
16.32.145,72+0,88%100
16.26.555,73+1,06%5.011
16.26.055,715+0,79%100
16.26.055,73+1,06%100
16.26.055,71+0,71%100
16.19.245,70+0,53%980
16.04.365,70+0,53%862
16.04.365,73+1,06%100
15.58.175,445-3,97%325
15.35.415,71+0,71%100
15.34.535,65-0,35%100
15.34.515,64-0,53%200
15.30.285,565-1,85%100
15.30.005,53-2,47%537
22.00.005,66-0,18%304

(*) I dati sono limitati agli ultimi 100 contratti.

```