Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

0,661
+4,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6611INV.20.375
21.59.59,6732+1,83%200
21.59.58,6774+2,47%100
21.59.27,6801+2,87%500
21.58.59,6859+3,75%1.799
21.58.57,6858+3,74%100
21.58.57,683+3,31%100
21.58.57,6859+3,75%1.200
21.58.55,6842+3,49%100
21.58.55,683+3,31%100
21.58.55,683+3,31%300
21.58.55,6855+3,69%100
21.58.55,6827+3,27%300
21.58.55,6853+3,66%100
21.58.55,6859+3,75%700
21.58.55,683+3,31%200
21.58.55,6855+3,69%300
21.58.55,685+3,62%100
21.58.55,6853+3,66%100
21.58.55,6827+3,27%800
21.58.55,6802+2,89%200
21.58.48,6828+3,28%100
21.58.48,6854+3,68%200
21.58.48,6854+3,68%100
21.58.47,6855+3,69%100
21.58.47,6853+3,66%114
21.58.47,6855+3,69%200
21.58.47,685+3,62%100
21.58.47,6852+3,65%100
21.58.47,6852+3,65%200
OraValoreVar.%Volume
21.58.46,6855+3,69%100
21.58.46,6852+3,65%100
21.58.46,6827+3,27%100
21.58.46,6828+3,28%243
21.58.46,6855+3,69%100
21.58.46,6827+3,27%300
21.58.46,6828+3,28%100
21.58.45,6855+3,69%200
21.58.45,6852+3,65%200
21.58.45,6828+3,28%300
21.58.45,6849+3,60%100
21.58.45,6827+3,27%100
21.58.44,6828+3,28%201
21.58.44,6827+3,27%400
21.58.44,6848+3,58%200
21.58.44,6827+3,27%200
21.58.44,6855+3,69%264
21.58.44,6828+3,28%100
21.58.44,6855+3,69%100
21.58.44,6827+3,27%100
21.58.44,6855+3,69%100
21.58.44,6848+3,58%100
21.58.44,6827+3,27%500
21.58.36,6752+2,13%200
21.58.16,6804+2,92%1.100
21.58.10,6855+3,69%384
21.58.10,6848+3,58%100
21.58.10,6846+3,55%100
21.58.10,6855+3,69%300
21.58.10,6804+2,92%100
OraValoreVar.%Volume
21.58.10,6855+3,69%1.000
21.58.10,6845+3,54%100
21.58.10,6804+2,92%200
21.58.10,6805+2,93%128
21.58.05,6816+3,10%800
21.57.54,681+3,01%531
21.57.52,6755+2,18%183
21.57.52,6751+2,12%300
21.57.52,6752+2,13%100
21.57.52,6751+2,12%100
21.57.51,6824+3,22%400
21.57.51,6822+3,19%100
21.57.51,68+2,86%100
21.57.16,6802+2,89%169
21.56.43,68+2,86%269
21.56.35,6856+3,71%100
21.56.35,6854+3,68%130
21.56.35,6828+3,28%100
21.56.35,6856+3,71%300
21.56.35,6854+3,68%100
21.56.35,6856+3,71%600
21.56.35,6852+3,65%100
21.56.35,6828+3,28%780
21.56.03,68+2,86%1.169
21.52.35,6751+2,12%400
21.52.02,68+2,86%527
21.52.02,6901+4,39%300
21.51.01,6864+3,83%380
21.50.52,6858+3,74%100
21.50.52,6859+3,75%1.031
OraValoreVar.%Volume
21.50.52,6856+3,71%100
21.50.52,6859+3,75%400
21.50.52,683+3,31%380
21.50.52,6859+3,75%800
21.49.50,6801+2,87%100
21.49.50,6751+2,12%200
21.49.23,6751+2,12%500
21.48.59,6805+2,93%500
21.48.43,6801+2,87%360
21.48.42,6859+3,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```