Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Avidia Bancorp

Mercato: NYSE

16,69
+1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,69INV.4.349
21.59.5316,68-0,06%368
21.59.3416,67-0,12%308
21.59.0916,66-0,18%1.040
21.59.0916,6415-0,29%200
21.59.0916,65-0,24%300
21.59.0716,64-0,30%953
21.59.0616,6401-0,30%1.000
21.58.3816,65-0,24%100
21.58.3216,645-0,27%200
21.58.1016,64-0,30%300
21.56.5416,63-0,36%100
21.50.5516,60-0,54%100
21.50.5316,59-0,60%227
21.50.0616,585-0,63%200
21.49.0416,59-0,60%519
21.46.3216,60-0,54%1.022
21.42.1716,61-0,48%1.312
21.41.5816,62-0,42%100
21.39.4816,63-0,36%100
21.34.4716,62-0,42%100
21.33.2416,6225-0,40%200
21.33.0516,625-0,39%100
21.33.0516,62-0,42%100
21.33.0516,6225-0,40%100
21.33.0516,62-0,42%200
21.32.3116,60-0,54%388
21.32.3116,595-0,57%100
21.32.3116,5975-0,55%100
21.32.3116,60-0,54%5.011
OraValoreVar.%Volume
21.32.3116,5975-0,55%100
21.32.3116,595-0,57%100
21.32.3116,59-0,60%800
21.32.3116,585-0,63%2.791
21.31.3616,59-0,60%200
21.30.5016,58-0,66%300
21.22.1816,565-0,75%100
21.17.4416,57-0,72%100
21.15.0716,56-0,78%300
21.11.4916,54-0,90%300
21.05.2516,55-0,84%740
21.03.4116,55-0,84%2.024
21.03.4116,56-0,78%100
20.53.0416,545-0,87%200
20.53.0416,54-0,90%400
20.52.3116,55-0,84%300
20.51.5816,57-0,72%300
20.51.5816,5718-0,71%100
20.47.5416,58-0,66%300
20.35.1016,60-0,54%100
20.20.2116,59-0,60%100
20.20.2116,60-0,54%200
20.16.4116,62-0,42%100
20.11.3516,60-0,54%300
20.08.0516,585-0,63%200
20.03.1916,57-0,72%100
19.56.5116,60-0,54%100
19.51.2716,56-0,78%100
19.40.4516,555-0,81%410
19.40.4516,55-0,84%254
OraValoreVar.%Volume
19.34.3316,55-0,84%495
19.28.0916,545-0,87%100
19.23.1616,55-0,84%100
19.22.4316,545-0,87%100
19.17.1116,56-0,78%1.093
19.17.1116,55-0,84%100
19.11.2016,57-0,72%300
19.06.2016,59-0,60%200
19.05.3516,605-0,51%100
19.03.2816,62-0,42%200
19.02.4616,62-0,42%1.612
19.02.4616,61-0,48%700
19.02.4616,59-0,60%200
19.02.4616,61-0,48%400
19.00.1816,58-0,66%500
18.54.1116,59-0,60%500
18.52.1316,60-0,54%100
18.50.4016,605-0,51%100
18.50.1016,61-0,48%200
18.50.1016,60-0,54%500
18.38.2116,62-0,42%140
18.38.0716,57-0,72%100
18.31.1116,565-0,75%100
18.23.0216,57-0,72%1.200
18.20.1916,555-0,81%100
18.19.3616,56-0,78%100
18.18.5916,555-0,81%200
18.12.3216,55-0,84%200
18.12.2416,56-0,78%195
18.09.4916,58-0,66%300
OraValoreVar.%Volume
18.08.0516,59-0,60%500
17.59.3216,60-0,54%100
17.51.4116,59-0,60%100
17.47.0516,60-0,54%100
17.41.2716,59-0,60%100
17.40.4516,595-0,57%260
17.30.4916,60-0,54%800
17.30.4816,59-0,60%800
17.29.3316,57-0,72%439
17.22.4416,605-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```