Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Avidia Bancorp

Mercato: NYSE

20,21
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0220,21INV.1.596.080
22.00.0020,36+0,74%100
21.59.5320,37+0,79%141
21.59.5320,36+0,74%100
21.59.5220,37+0,79%103
21.59.5220,22+0,05%167
21.59.3320,275+0,32%200
21.59.3320,32+0,54%300
21.59.2820,33+0,59%100
21.59.2520,28+0,35%200
21.59.2320,24+0,15%103
21.59.0320,27+0,30%160
21.59.0020,34+0,64%136
21.59.0020,30+0,45%107
21.59.0020,29+0,40%100
21.59.0020,34+0,64%382
21.59.0020,33+0,59%200
21.58.3020,34+0,64%300
21.58.3020,27+0,30%200
21.58.3020,31+0,49%100
21.58.3020,34+0,64%902
21.58.3020,33+0,59%200
21.58.3020,27+0,30%100
21.58.2420,27+0,30%100
21.58.2220,33+0,59%100
21.58.2020,27+0,30%300
21.58.1820,275+0,32%100
21.58.1420,185-0,12%100
21.58.1120,18-0,15%1.000
21.57.5820,32+0,54%100
OraValoreVar.%Volume
21.57.5020,17-0,20%100
21.57.4120,33+0,59%100
21.57.3220,17-0,20%100
21.57.2620,18-0,15%100
21.57.2620,25+0,20%5.160
21.57.2520,265+0,27%100
21.57.2520,18-0,15%200
21.57.2520,35+0,69%200
21.57.2520,34+0,64%100
21.57.2520,18-0,15%100
21.57.0920,16-0,25%100
21.57.0020,35+0,69%200
21.57.0020,34+0,64%100
21.57.0020,32+0,54%200
21.57.0020,30+0,45%100
21.57.0020,29+0,40%100
21.57.0020,16-0,25%100
21.57.0020,27+0,30%200
21.57.0020,35+0,69%266
21.57.0020,31+0,49%100
21.57.0020,34+0,64%400
21.57.0020,32+0,54%100
21.57.0020,28+0,35%300
21.57.0020,27+0,30%100
21.57.0020,35+0,69%1.239
21.57.0020,34+0,64%500
21.57.0020,32+0,54%105
21.57.0020,155-0,27%300
21.56.3920,00-1,04%116
21.56.3819,97-1,19%205
OraValoreVar.%Volume
21.56.3819,96-1,24%135
21.56.3819,99-1,09%100
21.56.2619,98-1,14%100
21.55.4420,44+1,14%100
21.55.1820,225+0,07%100
21.55.1620,42+1,04%100
21.55.0220,225+0,07%100
21.54.5920,26+0,25%100
21.53.5820,15-0,30%100
21.53.5820,13-0,40%100
21.53.5820,12-0,45%100
21.53.4720,33+0,59%2.344
21.52.5620,44+1,14%300
21.52.5520,43+1,09%800
21.52.3920,40+0,94%200
21.52.3520,35+0,69%700
21.52.3520,34+0,64%400
21.52.3420,34+0,64%300
21.52.3420,35+0,69%100
21.52.3420,38+0,84%100
21.52.3420,39+0,89%100
21.52.3420,38+0,84%100
21.52.3320,37+0,79%4.600
21.52.2520,36+0,74%100
21.52.2520,32+0,54%100
21.52.2520,35+0,69%100
21.52.2520,32+0,54%2.454
21.52.1020,12-0,45%100
21.52.1020,11-0,49%100
21.52.1020,15-0,30%100
OraValoreVar.%Volume
21.52.1020,24+0,15%100
21.52.1020,10-0,54%100
21.52.1020,11-0,49%440
21.52.1020,12-0,45%100
21.52.1020,29+0,40%700
21.52.1020,32+0,54%3.039
21.52.1020,33+0,59%126
21.52.1020,35+0,69%100
21.52.1020,32+0,54%2.200
21.52.1020,45+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```