Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Avidia Bancorp

Mercato: NYSE

19,25
-0,82%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5919,25-0,10%126
21.59.5419,32+0,26%100
21.59.3819,29+0,10%200
21.59.2319,27INV.100
21.59.0319,30+0,16%116
21.58.5419,25-0,10%100
21.58.0019,24-0,16%518
21.57.5819,26-0,05%392
21.57.5719,24-0,16%300
21.56.0719,28+0,05%100
21.55.5919,251-0,10%200
21.55.0019,29+0,10%100
21.55.0019,30+0,16%100
21.53.5019,26-0,05%100
21.50.1219,20-0,36%100
21.50.0919,25-0,10%100
21.50.0719,27INV.200
21.50.0719,29+0,10%100
21.49.4119,3125+0,22%100
21.47.4419,315+0,23%100
21.46.4619,31+0,21%100
21.33.3419,33+0,31%100
21.07.0819,35+0,42%300
21.07.0619,285+0,08%100
21.04.5519,28+0,05%299
21.03.3219,29+0,10%214
21.03.0119,32+0,26%106
21.03.0119,31+0,21%100
20.59.2119,30+0,16%100
20.59.2119,38+0,57%100
OraValoreVar.%Volume
20.59.2119,37+0,52%240
20.59.2119,33+0,31%100
20.48.1119,36+0,47%100
20.48.1119,33+0,31%100
20.38.3419,36+0,47%100
20.38.3419,37+0,52%172
20.38.3419,36+0,47%200
20.38.3419,30+0,16%100
20.35.2119,31+0,21%100
20.22.1419,25-0,10%100
20.16.5819,23-0,21%149
20.13.2919,235-0,18%100
20.11.2619,33+0,31%700
20.06.4119,405+0,70%100
20.04.0619,41+0,73%305
20.00.5319,325+0,29%100
19.59.4519,41+0,73%100
19.57.2119,315+0,23%100
19.57.2019,21-0,31%824
19.56.2719,40+0,67%120
19.49.3319,315+0,23%200
19.45.3419,37+0,52%202
19.45.3419,35+0,42%100
19.39.2019,46+0,99%100
19.19.4819,455+0,96%800
18.58.1319,43+0,83%100
18.58.1319,42+0,78%100
18.57.4919,52+1,30%100
18.54.5119,56+1,50%100
18.46.4119,505+1,22%100
OraValoreVar.%Volume
18.46.3819,47+1,04%200
18.46.3819,49+1,14%100
18.46.3819,45+0,93%110
18.39.0219,39+0,62%100
18.39.0219,41+0,73%186
18.39.0219,405+0,70%100
18.39.0219,41+0,73%100
18.37.3919,34+0,36%200
17.50.2319,21-0,31%100
17.50.2319,20-0,36%115
17.41.1619,08-0,99%100
16.40.4519,02-1,30%100
16.21.0419,03-1,25%200
16.11.0419,40+0,67%159
15.38.2819,015-1,32%100
15.38.2819,34+0,36%104
15.31.2719,72+2,34%100
15.30.0119,56+1,50%211
1.00.0019,41+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```