Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Avidia Bancorp

Mercato: NYSE

21,45
+0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0221,45+0,75%9.898
21.59.5921,46+0,80%180
21.59.5621,475+0,87%100
21.59.5621,46+0,80%100
21.59.5521,465+0,82%100
21.59.5421,45+0,75%100
21.59.5321,46+0,80%200
21.59.3621,45+0,75%100
21.59.2821,46+0,80%100
21.59.0421,48+0,89%100
21.59.0021,47+0,85%655
21.59.0021,45+0,75%300
21.59.0021,46+0,80%363
21.59.0021,45+0,75%100
21.59.0021,485+0,92%300
21.58.5121,49+0,94%106
21.58.4521,50+0,99%200
21.58.4521,49+0,94%200
21.58.4521,48+0,89%119
21.58.4521,495+0,96%200
21.58.0021,47+0,85%100
21.58.0021,49+0,94%267
21.57.0021,47+0,85%100
21.56.3421,46+0,80%100
21.56.2521,465+0,82%100
21.56.2521,48+0,89%200
21.55.5521,475+0,87%200
21.55.5521,46+0,80%100
21.55.5521,47+0,85%200
21.55.5521,48+0,89%100
OraValoreVar.%Volume
21.55.5521,44+0,70%100
21.55.4721,51+1,03%200
21.54.5221,55+1,22%500
21.54.4421,57+1,32%100
21.54.4421,58+1,36%100
21.53.3421,56+1,27%200
21.52.4521,54+1,17%200
21.51.5721,55+1,22%100
21.50.1521,55+1,22%300
21.50.1521,56+1,27%100
21.50.0221,53+1,13%100
21.50.0221,54+1,17%382
21.49.1721,50+0,99%100
21.48.2521,55+1,22%100
21.48.2521,54+1,17%2.606
21.45.2421,575+1,34%324
21.45.0921,54+1,17%100
21.45.0821,58+1,36%100
21.45.0821,575+1,34%100
21.45.0821,58+1,36%1.200
21.44.1221,61+1,50%300
21.40.0121,60+1,46%1.300
21.37.5921,63+1,60%200
21.37.5921,62+1,55%100
21.34.5321,64+1,64%100
21.24.1821,62+1,55%163
21.24.1821,59+1,41%163
21.20.5121,62+1,55%100
20.59.2421,625+1,57%300
20.59.0721,64+1,64%200
OraValoreVar.%Volume
20.56.1221,625+1,57%464
20.50.5721,63+1,60%100
20.50.5721,64+1,64%200
20.50.3921,60+1,46%100
20.30.2721,625+1,57%100
20.20.2221,63+1,60%100
20.19.3021,63+1,60%400
20.19.3021,68+1,83%100
20.19.2921,5801+1,36%2.360
20.19.2921,58+1,36%1.600
20.19.2921,59+1,41%300
20.19.2921,60+1,46%252
20.19.2921,63+1,60%400
20.19.2921,6301+1,60%488
20.19.2921,63+1,60%488
20.19.2921,6301+1,60%400
20.15.0421,66+1,74%100
20.15.0321,665+1,76%100
20.14.1221,67+1,78%872
20.13.4021,63+1,60%100
20.13.4021,61+1,50%100
20.13.4021,615+1,53%100
20.13.4021,61+1,50%100
20.13.4021,62+1,55%300
20.13.4021,65+1,69%4.188
20.13.4021,61+1,50%100
20.13.2821,62+1,55%400
20.13.1821,585+1,39%100
20.13.1821,57+1,32%152
20.13.1821,585+1,39%100
OraValoreVar.%Volume
20.12.0021,59+1,41%100
20.07.4521,62+1,55%100
20.01.0521,64+1,64%700
20.01.0521,635+1,62%200
20.01.0521,59+1,41%100
19.58.5621,64+1,64%100
19.54.2921,62+1,55%100
19.50.5521,63+1,60%100
19.50.1721,62+1,55%100
19.50.1721,63+1,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```