Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avidia Bancorp

Mercato: NYSE

18,98
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,98INV.3.793
20.59.4618,995+0,08%300
20.59.3919,04+0,32%200
20.59.2219,05+0,37%100
20.59.0718,96-0,11%324
20.58.4418,97-0,05%100
20.56.4719,00+0,11%200
20.55.1019,01+0,16%100
20.54.4119,00+0,11%623
20.54.1019,06+0,42%200
20.53.0119,00+0,11%200
20.52.0618,99+0,05%100
20.52.0618,96-0,11%100
20.52.0618,99+0,05%100
20.52.0619,02+0,21%100
20.52.0618,99+0,05%100
20.52.0619,01+0,16%472
20.52.0618,99+0,05%100
20.52.0619,01+0,16%304
20.52.0618,99+0,05%300
20.51.3819,00+0,11%400
20.51.3819,02+0,21%100
20.51.3819,00+0,11%400
20.51.3819,015+0,18%100
20.49.3219,09+0,58%456
20.48.1719,07+0,47%100
20.48.1719,08+0,53%100
20.48.1619,03+0,26%100
20.48.1619,02+0,21%630
20.48.1619,01+0,16%5.154
OraValoreVar.%Volume
20.47.0819,01+0,16%700
20.47.0818,99+0,05%200
20.47.0818,99+0,05%100
20.46.1418,75-1,21%2.813
20.46.1418,85-0,68%200
20.46.1418,84-0,74%100
20.46.1418,87-0,58%100
20.46.1418,88-0,53%200
20.46.1418,90-0,42%100
20.46.1418,89-0,47%100
20.46.1418,90-0,42%600
20.46.1418,97-0,05%600
20.46.1418,98INV.100
20.45.5518,98INV.100
20.44.5319,06+0,42%400
20.44.5319,03+0,26%233
20.44.5319,0284+0,26%1.600
20.44.5318,97-0,05%100
20.44.5318,99+0,05%220
20.44.5318,97-0,05%820
20.44.5318,99+0,05%200
20.44.5319,00+0,11%200
20.44.5318,98INV.100
20.44.5318,99+0,05%100
20.44.5319,01+0,16%104
20.44.5318,99+0,05%400
20.44.5319,00+0,11%700
20.44.5319,01+0,16%700
20.44.5319,05+0,37%200
20.44.5319,04+0,32%100
OraValoreVar.%Volume
20.44.5319,05+0,37%100
20.44.5319,045+0,34%100
20.44.5319,04+0,32%100
20.34.0619,05+0,37%100
20.23.0119,14+0,84%200
20.12.4719,05+0,37%100
20.01.4919,13+0,79%173
19.55.5618,96-0,11%200
18.44.4119,04+0,32%100
18.07.0419,09+0,58%100
17.23.1718,97-0,05%100
17.12.4318,93-0,26%541
17.12.4318,98INV.200
17.07.5919,09+0,58%200
16.50.5919,10+0,63%100
16.25.0619,11+0,68%100
16.18.2819,10+0,63%100
15.58.5419,185+1,08%100
15.56.1119,17+1,00%805
15.54.2319,17+1,00%300
15.54.2319,19+1,11%200
15.53.5819,25+1,42%1.000
15.53.4119,26+1,48%100
15.53.0319,24+1,37%700
15.52.1919,225+1,29%100
15.52.1819,24+1,37%100
15.52.1819,29+1,63%100
15.52.1819,23+1,32%100
15.52.1819,22+1,26%100
15.50.3219,205+1,19%1.000
OraValoreVar.%Volume
15.35.4018,89-0,47%400
14.48.0219,205+1,19%100
14.32.4719,22+1,26%100
14.32.4719,2225+1,28%100
14.30.1019,29+1,63%3.350
14.30.0119,17+1,00%100
0.00.0019,39+2,16%3.008

(*) I dati sono limitati agli ultimi 100 contratti.

```