Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

32,29
+0,03%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0232,29+0,03%70.849
18.59.5932,30+0,06%275
18.59.5432,305+0,08%150
18.59.5032,31+0,09%150
18.59.5032,30+0,06%200
18.59.5032,32+0,12%100
18.59.4932,31+0,09%682
18.59.4632,30+0,06%4.377
18.59.3732,29+0,03%4.291
18.59.3732,28INV.100
18.59.3732,285+0,02%450
18.59.3732,29+0,03%1.020
18.59.3732,285+0,02%150
18.59.3732,28INV.100
18.59.3732,285+0,02%560
18.59.3732,29+0,03%400
18.59.3732,30+0,06%300
18.59.3732,29+0,03%4.741
18.59.3532,28INV.8.100
18.59.3432,265-0,05%100
18.59.3432,28INV.200
18.59.3432,265-0,05%100
18.59.3332,29+0,03%200
18.59.3332,30+0,06%100
18.59.3332,295+0,05%400
18.59.3332,29+0,03%200
18.59.3332,265-0,05%100
18.59.3332,28INV.180
18.59.3332,29+0,03%100
18.59.3332,295+0,05%550
OraValoreVar.%Volume
18.59.3332,29+0,03%400
18.59.3332,295+0,05%3.400
18.59.3332,30+0,06%600
18.59.3332,29+0,03%2.952
18.59.3232,28INV.200
18.59.3232,26-0,06%900
18.59.3232,27-0,03%825
18.59.3232,265-0,05%200
18.59.3232,27-0,03%452
18.59.3232,265-0,05%300
18.59.3232,26-0,06%3.200
18.59.3132,25-0,09%1.000
18.59.2632,26-0,06%800
18.59.2632,25-0,09%200
18.59.2532,26-0,06%200
18.59.2532,255-0,08%100
18.59.2532,26-0,06%100
18.59.2532,255-0,08%100
18.59.2532,26-0,06%100
18.59.2532,255-0,08%100
18.59.2532,265-0,05%300
18.59.2532,255-0,08%100
18.59.2532,26-0,06%1.000
18.59.1932,27-0,03%1.900
18.59.1332,28INV.119
18.59.1332,27-0,03%1.545
18.59.1232,28INV.820
18.59.1032,29+0,03%810
18.59.0932,28INV.800
18.59.0932,27-0,03%224
OraValoreVar.%Volume
18.59.0932,265-0,05%100
18.59.0932,26-0,06%1.919
18.59.0932,255-0,08%200
18.58.5532,26-0,06%165
18.58.5532,255-0,08%400
18.58.5132,25-0,09%100
18.58.2432,26-0,06%300
18.58.1332,255-0,08%344
18.58.1032,25-0,09%1.681
18.58.1032,245-0,11%100
18.58.1032,25-0,09%200
18.58.0232,245-0,11%100
18.57.5932,24-0,12%300
18.57.5132,245-0,11%200
18.57.5132,24-0,12%200
18.57.4232,25-0,09%3.256
18.57.4232,255-0,08%1.246
18.57.3732,25-0,09%500
18.57.3132,26-0,06%100
18.57.3032,255-0,08%200
18.57.2732,26-0,06%240
18.57.2632,255-0,08%200
18.57.2632,26-0,06%2.209
18.57.1132,26-0,06%125
18.57.1132,255-0,08%100
18.57.1132,255-0,08%100
18.57.0132,26-0,06%100
18.56.5332,255-0,08%557
18.56.4132,26-0,06%200
18.56.4032,2575-0,07%100
OraValoreVar.%Volume
18.56.3732,255-0,08%1.173
18.56.2432,25-0,09%1.186
18.55.5032,245-0,11%400
18.55.3032,2475-0,10%100
18.55.2532,25-0,09%1.300
18.55.2032,265-0,05%140
18.55.2032,26-0,06%1.373
18.55.2032,26-0,06%902
18.55.1832,265-0,05%1.000
18.55.0732,26-0,06%1.322

(*) I dati sono limitati agli ultimi 100 contratti.

```