Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

26,85
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5926,845-0,02%200
20.59.5926,84-0,04%1.092
20.59.5926,85INV.200
20.59.5626,85INV.100
20.59.5526,855+0,02%100
20.59.5526,85INV.100
20.59.5526,86+0,04%100
20.59.5526,85INV.100
20.59.5526,86+0,04%464
20.59.5426,855+0,02%326
20.59.5326,85INV.335
20.59.5026,855+0,02%1.599
20.59.4926,85INV.306
20.59.4226,865+0,06%400
20.59.3826,875+0,09%722
20.59.3626,87+0,07%500
20.59.3626,875+0,09%200
20.59.3226,87+0,07%844
20.59.3226,875+0,09%133
20.59.3226,88+0,11%535
20.59.3226,875+0,09%396
20.59.3226,88+0,11%300
20.59.3226,875+0,09%220
20.59.3226,88+0,11%500
20.59.3226,875+0,09%200
20.59.3226,88+0,11%100
20.59.3226,875+0,09%200
20.59.3226,88+0,11%4.300
20.59.3226,875+0,09%500
20.59.3226,88+0,11%300
OraValoreVar.%Volume
20.59.3226,875+0,09%200
20.59.3226,87+0,07%100
20.59.2926,865+0,06%500
20.59.2026,86+0,04%2.640
20.59.1926,8575+0,03%400
20.59.1926,855+0,02%620
20.59.1826,86+0,04%651
20.59.1826,855+0,02%100
20.59.1826,86+0,04%1.200
20.59.1626,865+0,06%200
20.59.1426,86+0,04%285
20.59.1426,855+0,02%200
20.59.1426,86+0,04%3.566
20.59.1126,855+0,02%1.394
20.59.0026,86+0,04%100
20.59.0026,855+0,02%200
20.59.0026,84-0,04%2.800
20.59.0026,85INV.200
20.59.0026,84-0,04%1.629
20.59.0026,85INV.100
20.59.0026,84-0,04%105
20.59.0026,85INV.400
20.59.0026,84-0,04%144
20.59.0026,85INV.2.400
20.59.0026,84-0,04%3.072
20.59.0026,85INV.252
20.58.5926,835-0,06%300
20.58.5926,84-0,04%1.200
20.58.5926,83-0,07%4.225
20.58.5626,84-0,04%1.084
OraValoreVar.%Volume
20.58.5526,845-0,02%1.300
20.58.5226,85INV.2.022
20.58.4926,855+0,02%200
20.58.4826,85INV.200
20.58.4826,855+0,02%200
20.58.4826,85INV.4.502
20.58.4726,855+0,02%100
20.58.4726,86+0,04%100
20.58.4726,855+0,02%100
20.58.4726,86+0,04%100
20.58.4326,855+0,02%1.371
20.58.3526,86+0,04%289
20.58.3126,855+0,02%100
20.58.3026,85INV.100
20.58.2626,855+0,02%400
20.58.2526,85INV.4.280
20.58.2426,84-0,04%7.544
20.58.2426,835-0,06%2.100
20.58.1426,83-0,07%800
20.58.1326,84-0,04%1.820
20.58.0926,845-0,02%500
20.58.0326,85INV.125
20.58.0126,845-0,02%2.046
20.57.5726,85INV.1.338
20.57.5726,855+0,02%900
20.57.5726,85INV.800
20.57.5626,855+0,02%1.418
20.57.4526,845-0,02%170
20.57.4526,855+0,02%200
20.57.4526,85INV.200
OraValoreVar.%Volume
20.57.4526,855+0,02%300
20.57.4526,85INV.300
20.57.4526,845-0,02%100
20.57.4526,85INV.100
20.57.4526,855+0,02%150
20.57.4526,85INV.1.903
20.57.4426,845-0,02%1.900
20.57.4226,85INV.100
20.57.4026,845-0,02%200
20.57.4026,85INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```