Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

27,79
-2,11%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0327,79INV.180.381
21.59.5927,80+0,04%1.156
21.59.5527,79INV.156
21.59.5427,78-0,04%100
21.59.5427,785-0,02%500
21.59.5327,80+0,04%270
21.59.5327,795+0,02%100
21.59.5327,80+0,04%1.293
21.59.5127,805+0,05%200
21.59.4927,81+0,07%110
21.59.4927,805+0,05%504
21.59.4927,81+0,07%1.343
21.59.4527,805+0,05%100
21.59.4527,81+0,07%200
21.59.4427,805+0,05%119
21.59.4027,80+0,04%200
21.59.3827,79INV.138
21.59.3627,795+0,02%100
21.59.3627,80+0,04%404
21.59.3427,805+0,05%100
21.59.3427,80+0,04%452
21.59.3227,795+0,02%200
21.59.2627,80+0,04%100
21.59.2427,805+0,05%457
21.59.1927,80+0,04%1.669
21.59.1827,795+0,02%100
21.59.1827,81+0,07%569
21.59.1827,80+0,04%247
21.59.1827,805+0,05%100
21.59.1827,80+0,04%4.546
OraValoreVar.%Volume
21.59.1227,805+0,05%100
21.59.1227,81+0,07%1.022
21.59.1127,805+0,05%876
21.59.0827,80+0,04%7.167
21.59.0327,795+0,02%100
21.59.0027,785-0,02%100
21.59.0027,79INV.400
21.59.0027,78-0,04%500
21.59.0027,79INV.223
21.59.0027,78-0,04%100
21.59.0027,79INV.2.697
21.59.0027,78-0,04%100
21.59.0027,79INV.1.585
21.59.0027,785-0,02%100
21.59.0027,78-0,04%991
21.59.0027,785-0,02%300
21.58.5127,79INV.600
21.58.4427,80+0,04%358
21.58.4327,805+0,05%617
21.58.3627,81+0,07%300
21.58.3627,805+0,05%700
21.58.3627,81+0,07%323
21.58.3627,815+0,09%100
21.58.3527,81+0,07%3.365
21.58.3527,815+0,09%200
21.58.3527,81+0,07%185
21.58.3527,815+0,09%203
21.58.3527,81+0,07%495
21.58.3527,815+0,09%300
21.58.3527,81+0,07%262
OraValoreVar.%Volume
21.58.3527,815+0,09%252
21.58.3527,81+0,07%700
21.58.3527,815+0,09%330
21.58.3527,81+0,07%2.400
21.58.3527,815+0,09%200
21.58.3527,81+0,07%300
21.58.3527,815+0,09%200
21.58.3527,81+0,07%792
21.58.3527,815+0,09%326
21.58.3527,81+0,07%380
21.58.3527,815+0,09%400
21.58.2227,82+0,11%100
21.58.2227,815+0,09%300
21.58.0627,815+0,09%100
21.58.0627,82+0,11%100
21.58.0527,82+0,11%738
21.58.0527,815+0,09%100
21.58.0527,82+0,11%232
21.58.0527,815+0,09%100
21.58.0527,82+0,11%991
21.58.0227,815+0,09%200
21.57.5727,82+0,11%100
21.57.5427,81+0,07%100
21.57.5227,82+0,11%700
21.57.5127,81+0,07%3.480
21.57.3927,805+0,05%1.097
21.57.3427,79INV.217
21.57.3427,80+0,04%500
21.57.3427,79INV.100
21.57.3427,80+0,04%300
OraValoreVar.%Volume
21.57.3427,79INV.3.335
21.57.3427,785-0,02%700
21.57.2127,78-0,04%135
21.57.2127,785-0,02%600
21.57.1327,79INV.105
21.57.1127,785-0,02%252
21.57.0827,78-0,04%310
21.56.5927,785-0,02%200
21.56.5727,78-0,04%300
21.56.5327,785-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```