Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

37,28
-0,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0337,28-0,43%176.059
21.59.5937,29-0,40%800
21.59.5937,28-0,43%964
21.59.5637,27-0,45%1.056
21.59.5637,28-0,43%600
21.59.5237,275-0,44%151
21.59.5037,25-0,51%100
21.59.4437,26-0,48%500
21.59.3737,25-0,51%200
21.59.3537,245-0,52%1.600
21.59.3537,25-0,51%1.000
21.59.2937,245-0,52%100
21.59.2537,25-0,51%400
21.59.2337,245-0,52%100
21.59.2137,24-0,53%300
21.59.1837,245-0,52%500
21.59.1537,25-0,51%400
21.59.1437,245-0,52%300
21.59.0937,24-0,53%2.063
21.59.0737,245-0,52%907
21.59.0137,24-0,53%500
21.58.5237,245-0,52%300
21.58.5237,24-0,53%400
21.58.5137,235-0,55%300
21.58.5137,24-0,53%200
21.58.4437,24-0,53%100
21.58.4437,2374-0,54%180
21.58.4037,23-0,56%100
21.58.3737,24-0,53%200
21.58.3737,23-0,56%200
OraValoreVar.%Volume
21.58.3737,24-0,53%100
21.58.3737,23-0,56%1.600
21.58.3437,22-0,59%100
21.58.3437,23-0,56%350
21.58.3437,225-0,57%130
21.58.3437,215-0,60%2.900
21.58.3437,22-0,59%1.050
21.58.3137,215-0,60%100
21.58.3137,21-0,61%2.774
21.58.3037,22-0,59%500
21.58.3037,215-0,60%100
21.58.3037,22-0,59%400
21.58.3037,21-0,61%1.500
21.58.1937,20-0,64%727
21.58.1737,195-0,65%100
21.58.1737,20-0,64%700
21.58.1737,205-0,63%3.630
21.58.1737,21-0,61%600
21.58.1737,205-0,63%200
21.58.1737,21-0,61%1.635
21.58.1737,215-0,60%1.500
21.58.0237,22-0,59%420
21.58.0237,225-0,57%465
21.58.0237,22-0,59%100
21.58.0237,23-0,56%100
21.58.0237,22-0,59%700
21.58.0237,21-0,61%1.287
21.57.4437,205-0,63%201
21.57.4137,20-0,64%300
21.57.4137,205-0,63%100
OraValoreVar.%Volume
21.57.4137,20-0,64%100
21.57.4137,205-0,63%100
21.57.4137,21-0,61%100
21.57.4137,20-0,64%437
21.57.4037,195-0,65%100
21.57.3037,19-0,67%607
21.57.2337,185-0,68%101
21.57.1737,18-0,69%100
21.57.1737,19-0,67%100
21.57.1737,18-0,69%600
21.57.1637,175-0,71%100
21.57.0937,17-0,72%1.600
21.57.0937,165-0,73%100
21.57.0737,17-0,72%600
21.57.0337,18-0,69%1.200
21.56.5637,185-0,68%700
21.56.4337,19-0,67%500
21.56.3037,19-0,67%200
21.56.3037,18-0,69%500
21.56.2937,185-0,68%108
21.56.2937,19-0,67%200
21.56.2837,195-0,65%200
21.56.2137,19-0,67%100
21.56.2137,195-0,65%970
21.56.0937,20-0,64%900
21.56.0937,205-0,63%400
21.56.0437,21-0,61%800
21.55.5537,18-0,69%100
21.55.5537,19-0,67%300
21.55.5537,18-0,69%1.092
OraValoreVar.%Volume
21.55.5537,17-0,72%1.100
21.55.4337,18-0,69%100
21.55.3937,175-0,71%100
21.55.3937,18-0,69%300
21.55.3937,185-0,68%1.000
21.55.3837,18-0,69%100
21.55.3837,185-0,68%400
21.55.3637,19-0,67%200
21.55.3637,18-0,69%100
21.55.3037,19-0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```