Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

34,45
+0,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5934,45+0,09%2.268
21.59.5834,455+0,10%100
21.59.5834,45+0,09%200
21.59.5734,455+0,10%100
21.59.5734,445+0,07%200
21.59.5634,45+0,09%100
21.59.5634,44+0,06%715
21.59.5634,45+0,09%1.800
21.59.5634,44+0,06%500
21.59.5634,45+0,09%100
21.59.5634,44+0,06%125
21.59.5634,45+0,09%100
21.59.5634,445+0,07%100
21.59.5634,45+0,09%157
21.59.5634,445+0,07%100
21.59.5634,44+0,06%309
21.59.5634,445+0,07%100
21.59.5634,45+0,09%1.100
21.59.5634,44+0,06%600
21.59.5634,45+0,09%100
21.59.5634,44+0,06%100
21.59.5634,45+0,09%300
21.59.5634,44+0,06%125
21.59.5634,45+0,09%100
21.59.5634,44+0,06%300
21.59.5634,45+0,09%300
21.59.5534,455+0,10%100
21.59.5534,46+0,12%4.065
21.59.5434,45+0,09%100
21.59.5434,46+0,12%300
OraValoreVar.%Volume
21.59.5434,44+0,06%297
21.59.5434,45+0,09%516
21.59.5434,43+0,03%875
21.59.5434,44+0,06%200
21.59.5434,45+0,09%690
21.59.5434,455+0,10%200
21.59.5434,46+0,12%400
21.59.5434,455+0,10%100
21.59.5434,46+0,12%400
21.59.5434,455+0,10%100
21.59.5434,46+0,12%100
21.59.5434,45+0,09%1.621
21.59.5334,46+0,12%197
21.59.5234,45+0,09%200
21.59.5134,455+0,10%300
21.59.5134,45+0,09%100
21.59.5134,455+0,10%100
21.59.5134,457+0,11%228
21.59.5134,46+0,12%200
21.59.5134,45+0,09%791
21.59.5034,46+0,12%385
21.59.4934,455+0,10%500
21.59.4834,45+0,09%4.974
21.59.4734,445+0,07%100
21.59.4734,45+0,09%2.450
21.59.4734,44+0,06%100
21.59.4734,45+0,09%1.516
21.59.4734,445+0,07%200
21.59.4734,45+0,09%467
21.59.4734,445+0,07%200
OraValoreVar.%Volume
21.59.4734,45+0,09%200
21.59.4734,445+0,07%200
21.59.4734,45+0,09%1.500
21.59.4434,455+0,10%185
21.59.4334,455+0,10%500
21.59.4334,46+0,12%400
21.59.4334,455+0,10%200
21.59.4334,46+0,12%100
21.59.4234,46+0,12%2.534
21.59.4134,455+0,10%166
21.59.4134,45+0,09%100
21.59.4134,455+0,10%100
21.59.4134,45+0,09%4.500
21.59.4134,44+0,06%3.563
21.59.4034,435+0,04%100
21.59.4034,44+0,06%2.282
21.59.4034,445+0,07%400
21.59.4034,45+0,09%398
21.59.4034,445+0,07%800
21.59.4034,45+0,09%1.296
21.59.4034,445+0,07%100
21.59.4034,45+0,09%300
21.59.4034,445+0,07%100
21.59.4034,45+0,09%1.500
21.59.4034,445+0,07%100
21.59.4034,45+0,09%200
21.59.4034,445+0,07%200
21.59.4034,45+0,09%300
21.59.4034,445+0,07%500
21.59.4034,45+0,09%100
OraValoreVar.%Volume
21.59.4034,445+0,07%100
21.59.4034,45+0,09%100
21.59.4034,445+0,07%100
21.59.4034,45+0,09%100
21.59.4034,445+0,07%200
21.59.4034,45+0,09%100
21.59.3734,445+0,07%200
21.59.3734,45+0,09%5.312
21.59.3734,4475+0,08%100
21.59.3734,45+0,09%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```