Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

27,79
-2,11%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0327,79-2,11%180.381
21.59.5927,80-2,08%1.156
21.59.5527,79-2,11%156
21.59.5427,78-2,15%100
21.59.5427,785-2,13%500
21.59.5327,80-2,08%270
21.59.5327,795-2,10%100
21.59.5327,80-2,08%1.293
21.59.5127,805-2,06%200
21.59.4927,81-2,04%110
21.59.4927,805-2,06%504
21.59.4927,81-2,04%1.343
21.59.4527,805-2,06%100
21.59.4527,81-2,04%200
21.59.4427,805-2,06%119
21.59.4027,80-2,08%200
21.59.3827,79-2,11%138
21.59.3627,795-2,10%100
21.59.3627,80-2,08%404
21.59.3427,805-2,06%100
21.59.3427,80-2,08%452
21.59.3227,795-2,10%200
21.59.2627,80-2,08%100
21.59.2427,805-2,06%457
21.59.1927,80-2,08%1.669
21.59.1827,795-2,10%100
21.59.1827,81-2,04%569
21.59.1827,80-2,08%247
21.59.1827,805-2,06%100
21.59.1827,80-2,08%4.546
OraValoreVar.%Volume
21.59.1227,805-2,06%100
21.59.1227,81-2,04%1.022
21.59.1127,805-2,06%876
21.59.0827,80-2,08%7.167
21.59.0327,795-2,10%100
21.59.0027,785-2,13%100
21.59.0027,79-2,11%400
21.59.0027,78-2,15%500
21.59.0027,79-2,11%223
21.59.0027,78-2,15%100
21.59.0027,79-2,11%2.697
21.59.0027,78-2,15%100
21.59.0027,79-2,11%1.585
21.59.0027,785-2,13%100
21.59.0027,78-2,15%991
21.59.0027,785-2,13%300
21.58.5127,79-2,11%600
21.58.4427,80-2,08%358
21.58.4327,805-2,06%617
21.58.3627,81-2,04%300
21.58.3627,805-2,06%700
21.58.3627,81-2,04%323
21.58.3627,815-2,03%100
21.58.3527,81-2,04%3.365
21.58.3527,815-2,03%200
21.58.3527,81-2,04%185
21.58.3527,815-2,03%203
21.58.3527,81-2,04%495
21.58.3527,815-2,03%300
21.58.3527,81-2,04%262
OraValoreVar.%Volume
21.58.3527,815-2,03%252
21.58.3527,81-2,04%700
21.58.3527,815-2,03%330
21.58.3527,81-2,04%2.400
21.58.3527,815-2,03%200
21.58.3527,81-2,04%300
21.58.3527,815-2,03%200
21.58.3527,81-2,04%792
21.58.3527,815-2,03%326
21.58.3527,81-2,04%380
21.58.3527,815-2,03%400
21.58.2227,82-2,01%100
21.58.2227,815-2,03%300
21.58.0627,815-2,03%100
21.58.0627,82-2,01%100
21.58.0527,82-2,01%738
21.58.0527,815-2,03%100
21.58.0527,82-2,01%232
21.58.0527,815-2,03%100
21.58.0527,82-2,01%991
21.58.0227,815-2,03%200
21.57.5727,82-2,01%100
21.57.5427,81-2,04%100
21.57.5227,82-2,01%700
21.57.5127,81-2,04%3.480
21.57.3927,805-2,06%1.097
21.57.3427,79-2,11%217
21.57.3427,80-2,08%500
21.57.3427,79-2,11%100
21.57.3427,80-2,08%300
OraValoreVar.%Volume
21.57.3427,79-2,11%3.335
21.57.3427,785-2,13%700
21.57.2127,78-2,15%135
21.57.2127,785-2,13%600
21.57.1327,79-2,11%105
21.57.1127,785-2,13%252
21.57.0827,78-2,15%310
21.56.5927,785-2,13%200
21.56.5727,78-2,15%300
21.56.5327,785-2,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```