Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

32,9
+1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,90+0,03%222
21.59.5932,89INV.200
21.59.5732,90+0,03%246
21.59.5332,91+0,06%880
21.59.5232,90+0,03%371
21.59.4732,89INV.200
21.59.4532,91+0,06%100
21.59.4432,915+0,08%200
21.59.4332,91+0,06%300
21.59.4032,92+0,09%557
21.59.3932,91+0,06%504
21.59.3532,915+0,08%100
21.59.3532,91+0,06%2.244
21.59.3232,90+0,03%200
21.59.3232,91+0,06%700
21.59.3232,90+0,03%886
21.59.3032,89INV.200
21.59.3032,895+0,02%339
21.59.3032,90+0,03%100
21.59.2932,895+0,02%300
21.59.2832,90+0,03%100
21.59.2632,895+0,02%200
21.59.2432,89INV.1.120
21.59.2032,885-0,02%600
21.59.2032,89INV.1.914
21.59.1532,885-0,02%300
21.59.1432,88-0,03%100
21.59.1432,885-0,02%850
21.59.1232,89INV.400
21.59.1232,885-0,02%800
OraValoreVar.%Volume
21.59.1232,89INV.100
21.59.1232,885-0,02%200
21.59.1232,89INV.4.147
21.59.1232,885-0,02%100
21.59.1232,89INV.100
21.59.1232,885-0,02%200
21.59.1032,88-0,03%100
21.59.0932,885-0,02%624
21.59.0332,88-0,03%1.100
21.59.0032,89INV.214
21.58.5732,895+0,02%400
21.58.5332,89INV.100
21.58.5232,895+0,02%200
21.58.5132,90+0,03%300
21.58.5132,895+0,02%200
21.58.5132,90+0,03%100
21.58.5132,895+0,02%100
21.58.5132,90+0,03%200
21.58.4932,895+0,02%300
21.58.4132,90+0,03%828
21.58.4032,905+0,05%520
21.58.3332,90+0,03%300
21.58.3132,905+0,05%100
21.58.3132,91+0,06%600
21.58.3132,92+0,09%100
21.58.3132,91+0,06%370
21.58.3132,92+0,09%100
21.58.3132,91+0,06%600
21.58.3132,92+0,09%200
21.58.3132,91+0,06%200
OraValoreVar.%Volume
21.58.3132,92+0,09%742
21.58.3132,91+0,06%100
21.58.3132,92+0,09%100
21.58.2932,925+0,11%100
21.58.2732,92+0,09%814
21.58.2732,925+0,11%1.100
21.58.1832,92+0,09%200
21.58.1732,93+0,12%942
21.57.5132,94+0,15%600
21.57.4932,932+0,13%583
21.57.4432,94+0,15%950
21.57.3532,95+0,18%700
21.57.3432,95+0,18%1.664
21.57.3432,955+0,20%100
21.57.2732,955+0,20%318
21.57.1932,95+0,18%901
21.57.1632,945+0,17%1.040
21.57.0432,95+0,18%228
21.57.0332,945+0,17%800
21.57.0032,94+0,15%1.476
21.56.4632,935+0,14%223
21.56.3632,94+0,15%673
21.56.3532,935+0,14%1.250
21.56.2232,93+0,12%2.987
21.56.0632,935+0,14%1.100
21.55.5932,94+0,15%114
21.55.5932,935+0,14%2.302
21.55.5632,93+0,12%578
21.55.5632,935+0,14%850
21.55.5632,93+0,12%2.783
OraValoreVar.%Volume
21.55.3832,925+0,11%450
21.55.3732,92+0,09%200
21.55.3732,925+0,11%150
21.55.3732,92+0,09%200
21.55.3732,925+0,11%106
21.55.1032,92+0,09%1.109
21.55.0532,915+0,08%113
21.55.0532,92+0,09%1.300
21.55.0232,925+0,11%500
21.54.4332,92+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```