Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

37,31
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0937,31-0,59%200
17.20.5237,305-0,60%100
17.20.5137,31-0,59%200
17.20.5137,32-0,56%300
17.20.4037,335-0,52%100
17.19.5637,345-0,49%100
17.19.5337,35-0,48%630
17.19.4437,365-0,44%199
17.17.2137,37-0,43%100
17.17.2037,38-0,40%200
17.16.5737,39-0,37%580
17.16.3437,40-0,35%720
17.16.0637,425-0,28%200
17.15.1737,435-0,25%100
17.15.1737,44-0,24%100
17.15.1737,45-0,21%100
17.15.1737,44-0,24%876
17.15.0337,48-0,13%200
17.15.0237,47-0,16%300
17.15.0237,46-0,19%613
17.15.0237,45-0,21%100
17.15.0237,46-0,19%100
17.15.0237,42-0,29%100
17.14.4337,405-0,33%200
17.14.4337,39-0,37%300
17.12.2337,40-0,35%100
17.11.5437,39-0,37%531
17.11.5437,40-0,35%511
17.11.3937,41-0,32%162
17.10.1337,405-0,33%100
OraValoreVar.%Volume
17.10.1337,425-0,28%300
17.09.1037,43-0,27%200
17.09.1037,42-0,29%200
17.09.1037,415-0,31%200
17.09.1037,42-0,29%200
17.09.1037,415-0,31%100
17.09.1037,42-0,29%1.150
17.09.1037,415-0,31%950
17.09.1037,42-0,29%1.194
17.09.1037,43-0,27%1.600
17.09.1037,44-0,24%1.607
17.09.0237,42-0,29%200
17.08.2637,405-0,33%300
17.08.0337,41-0,32%300
17.07.1437,39-0,37%200
17.07.0537,385-0,39%100
17.06.5337,38-0,40%200
17.06.3337,39-0,37%100
17.06.3037,395-0,36%100
17.06.2637,40-0,35%300
17.06.1637,405-0,33%1.750
17.06.1437,38-0,40%100
17.06.1437,40-0,35%100
17.06.1437,41-0,32%100
17.06.1437,40-0,35%730
17.06.1337,42-0,29%200
17.06.1137,44-0,24%200
17.06.1137,45-0,21%125
17.06.1137,44-0,24%130
17.06.1137,45-0,21%625
OraValoreVar.%Volume
17.06.1137,44-0,24%300
17.06.1137,45-0,21%100
17.06.1137,445-0,23%100
17.06.1137,435-0,25%340
17.06.1037,45-0,21%200
17.06.1037,435-0,25%1.200
17.06.1037,44-0,24%100
17.06.1037,435-0,25%2.400
17.05.0237,43-0,27%313
17.04.2737,415-0,31%100
17.03.3637,40-0,35%113
17.02.5137,425-0,28%100
17.02.4037,43-0,27%200
17.02.3537,46-0,19%500
17.02.3537,47-0,16%535
17.02.1137,48-0,13%781
17.01.5337,50-0,08%310
17.01.4037,48-0,13%100
17.01.4037,50-0,08%100
17.01.4037,49-0,11%350
17.01.4037,51-0,05%500
17.01.3937,515-0,04%200
17.01.3937,51-0,05%750
17.01.3937,515-0,04%200
17.01.3937,51-0,05%1.042
17.01.3937,50-0,08%600
17.01.3937,49-0,11%115
17.01.3937,50-0,08%200
17.01.3937,505-0,07%100
17.01.3937,50-0,08%100
OraValoreVar.%Volume
17.01.3937,51-0,05%200
17.01.3937,50-0,08%467
17.01.3937,51-0,05%300
17.01.3837,49-0,11%174
17.01.3837,505-0,07%250
17.01.3837,50-0,08%200
17.01.3837,51-0,05%598
17.01.1437,48-0,13%168
17.01.1437,485-0,12%468
17.00.0037,50-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```