Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

34,5
-0,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0334,50INV.596.931
21.59.5934,50INV.200
21.59.5934,49-0,03%700
21.59.5934,49-0,03%300
21.59.5834,50INV.800
21.59.5834,495-0,01%200
21.59.5834,49-0,03%4.848
21.59.5634,48-0,06%100
21.59.5634,49-0,03%200
21.59.5634,48-0,06%200
21.59.5634,49-0,03%691
21.59.5634,48-0,06%300
21.59.5634,49-0,03%900
21.59.5634,50INV.200
21.59.5534,49-0,03%100
21.59.5534,50INV.100
21.59.5534,49-0,03%200
21.59.5534,51+0,03%200
21.59.5534,50INV.100
21.59.5534,505+0,01%900
21.59.5534,51+0,03%100
21.59.5534,505+0,01%200
21.59.5534,50INV.400
21.59.5434,51+0,03%1.674
21.59.5434,52+0,06%4.760
21.59.5434,53+0,09%269
21.59.5434,52+0,06%860
21.59.5434,525+0,07%200
21.59.5334,52+0,06%100
21.59.5334,525+0,07%300
OraValoreVar.%Volume
21.59.5334,52+0,06%3.180
21.59.5334,525+0,07%100
21.59.5334,52+0,06%1.125
21.59.5334,525+0,07%200
21.59.5334,52+0,06%617
21.59.5334,525+0,07%100
21.59.5334,51+0,03%422
21.59.5334,52+0,06%100
21.59.5334,525+0,07%200
21.59.5334,52+0,06%200
21.59.4734,54+0,12%200
21.59.4634,555+0,16%100
21.59.4634,56+0,17%200
21.59.4634,57+0,20%400
21.59.4534,575+0,22%800
21.59.4334,58+0,23%1.149
21.59.4334,585+0,25%141
21.59.4334,58+0,23%200
21.59.4334,585+0,25%100
21.59.4234,59+0,26%1.000
21.59.4234,58+0,23%400
21.59.4034,59+0,26%100
21.59.3834,58+0,23%300
21.59.3734,575+0,22%100
21.59.3634,57+0,20%243
21.59.3634,575+0,22%400
21.59.3634,58+0,23%600
21.59.3334,595+0,28%200
21.59.3134,60+0,29%1.150
21.59.3134,59+0,26%200
OraValoreVar.%Volume
21.59.3034,585+0,25%600
21.59.3034,58+0,23%199
21.59.2634,57+0,20%1.727
21.59.2634,575+0,22%100
21.59.2634,57+0,20%800
21.59.2234,565+0,19%400
21.59.1834,545+0,13%867
21.59.0934,55+0,14%133
21.59.0634,545+0,13%100
21.59.0534,55+0,14%100
21.59.0434,535+0,10%401
21.59.0034,545+0,13%200
21.58.5934,545+0,13%100
21.58.5934,55+0,14%200
21.58.5934,55+0,14%200
21.58.5534,555+0,16%500
21.58.4534,55+0,14%1.812
21.58.4434,545+0,13%100
21.58.4234,555+0,16%100
21.58.4134,56+0,17%100
21.58.4134,565+0,19%100
21.58.4134,56+0,17%300
21.58.4134,565+0,19%200
21.58.3534,57+0,20%600
21.58.3434,58+0,23%700
21.58.3134,595+0,28%100
21.58.3034,555+0,16%100
21.58.2934,55+0,14%100
21.58.2834,555+0,16%100
21.58.2734,55+0,14%300
OraValoreVar.%Volume
21.58.2234,555+0,16%200
21.58.2034,55+0,14%200
21.58.2034,545+0,13%606
21.58.2034,54+0,12%200
21.58.2034,53+0,09%4.759
21.58.1634,51+0,03%500
21.58.1034,52+0,06%1.314
21.57.5934,53+0,09%200
21.57.5934,54+0,12%100
21.57.5934,545+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```