Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Axalta Coating Systems Ltd

ISIN: BMG0750C1082 - Mercato: NYSE

37,145
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.2037,16-0,99%100
17.30.2037,145-1,03%1.400
17.29.5837,185-0,92%500
17.29.5837,175-0,95%400
17.29.5737,205-0,87%100
17.29.5737,185-0,92%100
17.29.3937,18-0,93%928
17.28.4037,20-0,88%100
17.27.5037,195-0,89%200
17.27.4937,19-0,91%900
17.27.3537,185-0,92%1.829
17.27.1737,21-0,85%200
17.26.2637,235-0,79%100
17.26.1037,24-0,77%769
17.26.1037,26-0,72%100
17.26.1037,25-0,75%200
17.26.1037,28-0,67%9.699
17.26.1037,30-0,61%800
17.26.1037,2925-0,63%3.400
17.26.1037,30-0,61%100
17.26.1037,285-0,65%100
17.26.1037,30-0,61%200
17.26.1037,29-0,64%400
17.26.1037,26-0,72%700
17.26.0937,30-0,61%200
17.26.0937,29-0,64%100
17.26.0937,30-0,61%378
17.25.5037,33-0,53%100
17.25.4737,32-0,56%455
17.25.2237,33-0,53%318
OraValoreVar.%Volume
17.25.0537,31-0,59%150
17.25.0437,32-0,56%200
17.24.5837,30-0,61%394
17.24.5837,31-0,59%200
17.24.5037,29-0,64%100
17.24.3937,27-0,69%300
17.24.3937,28-0,67%800
17.23.1037,26-0,72%100
17.22.5937,27-0,69%726
17.22.4237,29-0,64%100
17.21.5137,2925-0,63%100
17.21.5137,28-0,67%700
17.21.0937,31-0,59%200
17.20.5237,305-0,60%100
17.20.5137,31-0,59%200
17.20.5137,32-0,56%300
17.20.4037,335-0,52%100
17.19.5637,345-0,49%100
17.19.5337,35-0,48%630
17.19.4437,365-0,44%199
17.17.2137,37-0,43%100
17.17.2037,38-0,40%200
17.16.5737,39-0,37%580
17.16.3437,40-0,35%720
17.16.0637,425-0,28%200
17.15.1737,435-0,25%100
17.15.1737,44-0,24%100
17.15.1737,45-0,21%100
17.15.1737,44-0,24%876
17.15.0337,48-0,13%200
OraValoreVar.%Volume
17.15.0237,47-0,16%300
17.15.0237,46-0,19%613
17.15.0237,45-0,21%100
17.15.0237,46-0,19%100
17.15.0237,42-0,29%100
17.14.4337,405-0,33%200
17.14.4337,39-0,37%300
17.12.2337,40-0,35%100
17.11.5437,39-0,37%531
17.11.5437,40-0,35%511
17.11.3937,41-0,32%162
17.10.1337,405-0,33%100
17.10.1337,425-0,28%300
17.09.1037,43-0,27%200
17.09.1037,42-0,29%200
17.09.1037,415-0,31%200
17.09.1037,42-0,29%200
17.09.1037,415-0,31%100
17.09.1037,42-0,29%1.150
17.09.1037,415-0,31%950
17.09.1037,42-0,29%1.194
17.09.1037,43-0,27%1.600
17.09.1037,44-0,24%1.607
17.09.0237,42-0,29%200
17.08.2637,405-0,33%300
17.08.0337,41-0,32%300
17.07.1437,39-0,37%200
17.07.0537,385-0,39%100
17.06.5337,38-0,40%200
17.06.3337,39-0,37%100
OraValoreVar.%Volume
17.06.3037,395-0,36%100
17.06.2637,40-0,35%300
17.06.1637,405-0,33%1.750
17.06.1437,38-0,40%100
17.06.1437,40-0,35%100
17.06.1437,41-0,32%100
17.06.1437,40-0,35%730
17.06.1337,42-0,29%200
17.06.1137,44-0,24%200
17.06.1137,45-0,21%125

(*) I dati sono limitati agli ultimi 100 contratti.

```