Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Axia Energia

Mercato: NYSE

12,48
+2,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,48INV.61.908
21.59.5412,49+0,08%226
21.59.5412,485+0,04%200
21.59.5212,49+0,08%1.026
21.59.5212,485+0,04%500
21.59.5212,49+0,08%7.735
21.59.5212,485+0,04%100
21.59.5212,49+0,08%1.566
21.59.5212,485+0,04%105
21.59.5212,49+0,08%1.200
21.59.5112,485+0,04%100
21.59.5012,49+0,08%1.430
21.59.4912,485+0,04%300
21.59.4912,49+0,08%700
21.59.4912,485+0,04%100
21.59.4912,49+0,08%300
21.59.4612,495+0,12%400
21.59.4312,50+0,16%100
21.59.4112,495+0,12%100
21.59.4012,49+0,08%2.000
21.59.4012,495+0,12%925
21.59.3812,50+0,16%277
21.59.3412,50+0,16%12.393
21.59.3412,505+0,20%200
21.59.3412,50+0,16%1.000
21.59.3412,505+0,20%100
21.59.3412,50+0,16%7.510
21.59.3412,495+0,12%300
21.59.2412,49+0,08%400
21.59.2412,495+0,12%200
OraValoreVar.%Volume
21.59.2212,50+0,16%1.253
21.59.1612,495+0,12%220
21.59.1512,50+0,16%1.113
21.59.1312,495+0,12%100
21.59.0512,50+0,16%1.840
21.58.5512,495+0,12%1.200
21.58.5512,49+0,08%9.287
21.58.5412,485+0,04%200
21.58.4612,48INV.200
21.58.4412,485+0,04%400
21.58.4312,49+0,08%100
21.58.4012,4883+0,07%159
21.58.4012,485+0,04%320
21.58.2912,48INV.100
21.58.2912,485+0,04%700
21.58.2812,48INV.100
21.58.1912,485+0,04%1.497
21.58.1412,49+0,08%100
21.58.1412,485+0,04%700
21.57.5612,48INV.200
21.57.5012,49+0,08%1.087
21.57.4112,48INV.100
21.57.3612,485+0,04%311
21.57.3512,48INV.100
21.57.3412,485+0,04%440
21.57.1912,48INV.100
21.57.1212,485+0,04%2.100
21.57.0112,48INV.1.508
21.57.0112,485+0,04%200
21.57.0112,48INV.200
OraValoreVar.%Volume
21.56.5512,485+0,04%100
21.56.5112,48INV.100
21.56.4012,485+0,04%373
21.56.2512,48INV.100
21.55.3412,485+0,04%320
21.55.1312,48INV.100
21.55.1112,49+0,08%100
21.54.3212,485+0,04%1.632
21.53.4812,49+0,08%1.550
21.53.3412,485+0,04%247
21.53.1912,49+0,08%1.233
21.53.0312,495+0,12%820
21.53.0312,49+0,08%1.048
21.52.4512,49+0,08%100
21.52.4512,495+0,12%200
21.52.2912,495+0,12%159
21.52.2812,4905+0,08%1.350
21.51.5712,495+0,12%120
21.51.3712,49+0,08%2.123
21.51.1112,495+0,12%100
21.50.4412,49+0,08%450
21.50.4112,495+0,12%107
21.50.3212,4967+0,13%250
21.50.1112,50+0,16%1.200
21.50.0712,49+0,08%974
21.50.0412,485+0,04%201
21.50.0412,49+0,08%1.450
21.49.5912,48INV.100
21.49.5812,485+0,04%100
21.49.5512,49+0,08%1.200
OraValoreVar.%Volume
21.49.4812,485+0,04%100
21.49.4812,49+0,08%100
21.49.4812,485+0,04%242
21.49.4812,49+0,08%3.400
21.49.4812,485+0,04%700
21.49.4812,49+0,08%3.466
21.49.3012,495+0,12%100
21.49.2912,4933+0,11%1.600
21.49.2612,495+0,12%200
21.49.1212,50+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```