Milano 13:15
45.750 +3,25%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:15
10.379 +1,99%
Francoforte 13:15
23.260 +2,56%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

8,68
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.09.048,68INV.124
13.09.048,67-0,12%200
13.09.048,675-0,06%59
12.59.048,69+0,12%25
12.59.038,675-0,06%261
12.59.028,68INV.516
12.59.028,69+0,12%796
12.58.468,685+0,06%449
12.58.468,68INV.385
12.54.548,66-0,23%536
12.54.548,67-0,12%2.319
12.54.228,66-0,23%240
12.52.338,67-0,12%524
12.52.338,675-0,06%456
12.44.418,655-0,29%76
12.42.498,65-0,35%226
12.33.208,685+0,06%100
12.29.178,68INV.102
12.08.578,70+0,23%40
12.07.108,685+0,06%492
11.59.448,70+0,23%55
11.55.188,69+0,12%450
11.54.048,695+0,17%22
11.52.218,70+0,23%725
11.49.438,705+0,29%100
11.41.028,715+0,40%198
11.41.028,71+0,35%549
11.31.108,72+0,46%478
11.30.008,695+0,17%449
11.30.008,70+0,23%368
OraValoreVar.%Volume
11.30.008,70+0,23%122
11.29.168,71+0,35%750
11.28.568,70+0,23%206
11.28.568,705+0,29%4
11.24.228,71+0,35%391
11.24.218,715+0,40%30
11.23.348,72+0,46%574
11.22.038,695+0,17%90
11.22.038,70+0,23%359
11.22.028,715+0,40%362
11.22.028,69+0,12%285
11.22.028,695+0,17%430
11.22.028,71+0,35%750
11.22.028,70+0,23%793
11.13.558,72+0,46%215
11.11.488,705+0,29%377
11.10.508,72+0,46%122
11.10.068,725+0,52%118
11.10.068,72+0,46%6
11.09.598,71+0,35%607
11.09.458,705+0,29%92
11.09.068,68INV.504
11.09.068,675-0,06%482
11.09.068,68INV.655
11.09.058,70+0,23%623
11.09.058,635-0,52%375
11.09.058,64-0,46%523
11.09.058,69+0,12%452
11.09.058,70+0,23%796
11.09.058,69+0,12%2.308
OraValoreVar.%Volume
11.09.058,685+0,06%564
11.09.038,68INV.1.050
11.08.528,69+0,12%508
11.08.528,695+0,17%1.153
10.59.018,705+0,29%51
10.58.378,71+0,35%64
10.57.248,715+0,40%35
10.54.308,725+0,52%67
10.54.178,705+0,29%694
10.54.178,70+0,23%942
10.53.248,71+0,35%285
10.53.248,72+0,46%169
10.53.248,73+0,58%30
10.53.248,71+0,35%503
10.53.248,72+0,46%288
10.37.248,725+0,52%110
10.36.048,71+0,35%150
10.33.218,725+0,52%147
10.32.328,70+0,23%250
10.32.328,69+0,12%593
10.30.548,67-0,12%1.000
10.28.568,665-0,17%97
10.24.398,67-0,12%262
10.24.398,68INV.128
10.21.228,65-0,35%783
10.18.548,64-0,46%581
10.18.298,63-0,58%1.154
10.16.328,62-0,69%451
10.16.328,615-0,75%315
10.15.338,61-0,81%554
OraValoreVar.%Volume
10.09.038,60-0,92%110
10.06.198,635-0,52%549
10.06.198,64-0,46%729
10.05.468,65-0,35%120
9.59.438,645-0,40%200
9.56.158,68INV.128
9.55.378,66-0,23%641
9.55.168,65-0,35%128
9.55.018,67-0,12%150
9.53.138,68INV.43

(*) I dati sono limitati agli ultimi 100 contratti.

```