Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

9,45
-0,53%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.139,45INV.1.428.064
17.29.129,47+0,21%10
17.29.049,475+0,26%450
17.28.509,46+0,11%70
17.28.419,455+0,05%6
17.28.419,46+0,11%73
17.28.319,47+0,21%148
17.28.309,465+0,16%146
17.28.269,47+0,21%240
17.27.319,485+0,37%860
17.27.189,49+0,42%934
17.27.169,485+0,37%1.309
17.26.169,505+0,58%25.000
17.26.099,51+0,63%24.042
17.26.079,515+0,69%215
17.26.079,51+0,63%958
17.26.039,5025+0,56%164
17.26.029,52+0,74%23.290
17.26.029,515+0,69%548
17.26.029,52+0,74%832
17.26.029,515+0,69%330
17.25.579,525+0,79%24.162
17.25.579,52+0,74%838
17.25.499,505+0,58%15
17.25.379,52+0,74%14.797
17.25.059,515+0,69%19
17.24.529,515+0,69%626
17.24.529,51+0,63%236
17.24.529,52+0,74%14.138
17.24.119,515+0,69%6.499
OraValoreVar.%Volume
17.24.059,52+0,74%5.132
17.23.159,515+0,69%575
17.15.059,51+0,63%10
17.14.129,505+0,58%265
17.12.529,51+0,63%3.902
17.12.419,505+0,58%420
17.10.269,50+0,53%17
17.08.129,49+0,42%329
17.08.129,495+0,48%1.188
17.07.459,50+0,53%185
17.07.019,49+0,42%10
17.04.319,50+0,53%3.707
17.04.019,49+0,42%150
17.02.269,495+0,48%33
16.58.119,49+0,42%500
16.56.169,485+0,37%1.424
16.56.139,49+0,42%3.200
16.56.049,495+0,48%6.035
16.52.169,49+0,42%10.012
16.51.179,485+0,37%1.503
16.49.219,48+0,32%16.359
16.49.169,465+0,16%1.459
16.46.209,48+0,32%178
16.45.459,485+0,37%6.775
16.44.009,48+0,32%2.574
16.43.119,485+0,37%7
16.42.309,49+0,42%14.599
16.40.549,48+0,32%2
16.40.219,485+0,37%50
16.38.509,48+0,32%150
OraValoreVar.%Volume
16.33.179,485+0,37%394
16.33.069,475+0,26%30
16.33.069,48+0,32%105
16.32.559,47+0,21%210
16.32.019,48+0,32%568
16.32.019,485+0,37%7.936
16.31.079,485+0,37%9.373
16.31.079,475+0,26%116
16.31.079,485+0,37%5.511
16.31.079,475+0,26%116
16.29.239,465+0,16%806
16.29.239,47+0,21%199
16.23.319,46+0,11%150
16.22.189,465+0,16%385
16.21.559,46+0,11%1.995
16.21.239,46+0,11%820
16.21.239,465+0,16%186
16.20.269,455+0,05%2.014
16.20.259,46+0,11%201
16.20.249,455+0,05%379
16.20.239,46+0,11%93
16.20.239,455+0,05%5.964
16.19.359,445-0,05%1.222
16.13.499,455+0,05%1.159
16.13.489,46+0,11%882
16.13.489,455+0,05%976
16.12.569,45INV.526
16.12.519,455+0,05%807
16.12.149,45INV.327
16.12.059,44-0,11%6.218
OraValoreVar.%Volume
16.12.049,45INV.135
16.12.049,44-0,11%526
16.11.599,45INV.136
16.11.599,44-0,11%821
16.11.039,445-0,05%726
16.10.449,46+0,11%32
16.10.229,465+0,16%362
16.05.009,46+0,11%625
16.03.189,455+0,05%968
16.02.179,445-0,05%506

(*) I dati sono limitati agli ultimi 100 contratti.

```