Milano 17:35
49.116 -1,87%
Nasdaq 19:33
29.335 -0,83%
Dow Jones 19:33
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

AZZ

Mercato: NYSE

140,934
-4,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.30.55141,23-4,18%100
19.30.55140,934-4,38%100
19.29.31141,03-4,32%200
19.29.30141,26-4,16%100
19.27.10141,48-4,01%137
19.26.54141,67-3,88%170
19.26.54141,48-4,01%300
19.26.54141,325-4,11%111
19.26.54141,66-3,89%100
19.26.30141,48-4,01%100
19.26.28141,34-4,10%100
19.26.13141,16-4,23%300
19.25.11141,05-4,30%200
19.25.11141,04-4,31%100
19.24.33140,86-4,43%130
19.23.57140,835-4,45%100
19.18.09140,69-4,55%100
19.15.11141,04-4,31%125
19.14.18140,89-4,41%200
19.10.44140,88-4,42%100
19.08.02141,14-4,24%100
19.07.42141,03-4,32%100
19.02.42140,62-4,59%100
18.59.27141,30-4,13%100
18.59.27141,31-4,13%200
18.59.27141,3025-4,13%200
18.58.14141,22-4,19%100
18.58.12140,925-4,39%100
18.58.11141,13-4,25%100
18.58.11141,17-4,22%232
OraValoreVar.%Volume
18.58.11141,18-4,21%200
18.55.30141,44-4,04%400
18.55.27141,31-4,13%100
18.54.42141,35-4,10%397
18.43.55141,70-3,86%100
18.43.55141,55-3,96%200
18.43.55141,705-3,86%100
18.37.50141,59-3,94%100
18.37.50141,57-3,95%200
18.37.50141,57-3,95%300
18.35.43141,28-4,15%100
18.35.13141,595-3,93%200
18.35.10141,57-3,95%100
18.35.05141,61-3,92%200
18.28.25141,60-3,93%100
18.28.25141,62-3,91%100
18.22.46141,99-3,66%124
18.21.40141,62-3,91%100
18.20.15141,80-3,79%100
18.20.09141,86-3,75%100
18.14.27141,59-3,94%200
18.12.34141,99-3,66%100
18.11.39142,19-3,53%100
18.11.39142,18-3,53%100
18.11.39142,19-3,53%100
18.10.15142,31-3,45%100
18.10.15142,33-3,43%100
18.08.09142,30-3,45%100
18.07.42142,36-3,41%100
18.07.05143,029-2,96%3.380
OraValoreVar.%Volume
18.01.57142,385-3,40%100
18.00.34142,49-3,32%100
17.58.31142,45-3,35%120
17.52.03142,065-3,61%100
17.49.42142,025-3,64%200
17.45.03142,12-3,58%146
17.42.42142,01-3,65%100
17.42.33142,17-3,54%200
17.41.56141,95-3,69%100
17.37.03141,83-3,77%128
17.34.56141,72-3,85%100
17.34.56141,74-3,83%100
17.34.51142,02-3,64%108
17.29.15141,59-3,94%100
17.28.20141,83-3,77%100
17.14.23141,66-3,89%100
17.14.23141,65-3,89%100
17.14.18141,5701-3,95%300
17.05.02141,96-3,68%100
17.02.34141,90-3,72%100
16.57.15142,15-3,56%222
16.57.10141,58-3,94%100
16.57.09142,19-3,53%100
16.55.00142,75-3,15%100
16.51.37142,755-3,14%100
16.45.18143,29-2,78%100
16.45.18142,92-3,03%100
16.45.15143,23-2,82%100
16.44.54143,19-2,85%497
16.44.54143,18-2,86%100
OraValoreVar.%Volume
16.41.13143,03-2,96%100
16.41.09143,12-2,90%137
16.41.09143,29-2,78%100
16.36.39143,669-2,52%100
16.27.43143,595-2,57%100
16.27.43143,99-2,31%100
16.26.41143,84-2,41%100
16.25.15142,48-3,33%100
16.25.03144,945-1,66%100
16.21.35143,835-2,41%485

(*) I dati sono limitati agli ultimi 100 contratti.

```