Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

AZZ

Mercato: NYSE

106,78
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02106,78INV.27.509
21.59.59106,79+0,01%277
21.59.58106,83+0,05%200
21.59.50106,76-0,02%100
21.59.50106,705-0,07%100
21.59.50106,6975-0,08%100
21.59.50106,68-0,09%100
21.59.50106,705-0,07%200
21.59.50106,64-0,13%100
21.59.50106,705-0,07%100
21.59.50106,63-0,14%474
21.59.50106,64-0,13%200
21.59.40106,69-0,08%100
21.59.40106,70-0,07%100
21.59.40106,68-0,09%100
21.59.20106,67-0,10%100
21.59.11106,63-0,14%200
21.58.46106,715-0,06%300
21.58.28106,75-0,03%300
21.58.28106,72-0,06%400
21.58.19106,71-0,07%100
21.58.18106,72-0,06%100
21.58.18106,70-0,07%100
21.58.18106,63-0,14%600
21.58.18106,64-0,13%100
21.58.14106,65-0,12%300
21.58.11106,71-0,07%100
21.58.08106,575-0,19%100
21.58.01106,69-0,08%100
21.57.55106,655-0,12%100
OraValoreVar.%Volume
21.57.55106,55-0,22%200
21.57.55106,56-0,21%200
21.57.55106,67-0,10%400
21.57.49106,67-0,10%100
21.56.27106,675-0,10%200
21.56.26106,69-0,08%100
21.56.24106,68-0,09%100
21.56.09106,69-0,08%100
21.56.08106,77-0,01%100
21.55.40106,69-0,08%100
21.54.09106,68-0,09%100
21.53.46106,8299+0,05%100
21.53.05106,68-0,09%100
21.53.04106,63-0,14%300
21.53.04106,68-0,09%100
21.53.03106,54-0,22%400
21.53.03106,53-0,23%121
21.51.44106,52-0,24%550
21.51.42106,5388-0,23%235
21.50.00106,48-0,28%100
21.48.19106,47-0,29%100
21.48.19106,45-0,31%418
21.48.18106,49-0,27%100
21.47.55106,48-0,28%104
21.45.57106,475-0,29%100
21.43.55106,48-0,28%208
21.41.02106,49-0,27%100
21.39.32106,495-0,27%200
21.38.43106,55-0,22%197
21.38.18106,50-0,26%114
OraValoreVar.%Volume
21.33.31106,505-0,26%100
21.31.58106,52-0,24%100
21.31.58106,5125-0,25%100
21.31.58106,51-0,25%500
21.31.01106,52-0,24%158
21.28.10106,65-0,12%100
21.27.03106,615-0,15%100
21.25.20106,6125-0,16%100
21.22.34106,615-0,15%100
21.20.48106,50-0,26%159
21.20.08106,68-0,09%100
21.17.22106,56-0,21%100
21.16.39106,55-0,22%100
21.16.06106,55-0,22%100
21.16.06106,56-0,21%100
21.16.06106,56-0,21%100
21.14.48106,55-0,22%178
21.14.48106,61-0,16%100
21.14.48106,55-0,22%200
21.14.48106,56-0,21%100
21.13.50106,79+0,01%100
21.13.50106,78INV.100
21.09.56106,22-0,52%100
21.09.56106,275-0,47%1.100
21.08.37106,275-0,47%115
21.08.09106,2225-0,52%100
21.06.10106,275-0,47%100
21.05.22106,22-0,52%188
21.05.14106,15-0,59%500
21.02.21106,07-0,66%200
OraValoreVar.%Volume
21.01.47106,15-0,59%200
20.58.26106,3175-0,43%100
20.54.39106,315-0,44%100
20.52.22106,39-0,37%114
20.52.22106,40-0,36%100
20.51.00106,31-0,44%100
20.50.38106,38-0,37%100
20.50.38106,355-0,40%100
20.50.24106,60-0,17%200
20.50.24106,56-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```