Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

AZZ

Mercato: NYSE

153,13
+0,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02153,13+0,58%29.809
21.59.59153,33+0,71%141
21.59.51153,145+0,59%354
21.59.49153,17+0,60%100
21.59.49153,11+0,56%100
21.59.42153,15+0,59%100
21.59.42153,12+0,57%300
21.59.42153,13+0,58%100
21.59.42153,14+0,58%324
21.59.19153,29+0,68%112
21.59.16153,37+0,74%100
21.59.13153,215+0,63%100
21.59.01153,21+0,63%100
21.59.01153,435+0,78%100
21.58.57153,20+0,62%200
21.58.57153,21+0,63%100
21.58.46153,565+0,86%100
21.58.41153,44+0,78%400
21.58.39153,80+1,02%100
21.58.38153,45+0,79%200
21.58.38153,48+0,81%100
21.58.38153,45+0,79%200
21.58.37153,44+0,78%100
21.58.37153,45+0,79%100
21.58.37153,46+0,79%100
21.58.37153,47+0,80%100
21.58.20153,47+0,80%200
21.58.20153,46+0,79%100
21.58.20153,49+0,81%100
21.58.18153,765+1,00%100
OraValoreVar.%Volume
21.57.54153,49+0,81%200
21.57.54153,48+0,81%100
21.57.54153,49+0,81%100
21.57.50153,61+0,89%121
21.57.25153,82+1,03%680
21.57.24153,87+1,06%100
21.57.19153,86+1,06%100
21.57.19153,87+1,06%100
21.57.09154,095+1,21%100
21.57.08153,84+1,04%135
21.57.08153,82+1,03%100
21.57.08153,83+1,04%100
21.57.08153,90+1,08%104
21.57.08153,86+1,06%300
21.57.08154,08+1,20%110
21.57.08153,92+1,10%100
21.57.08154,01+1,16%363
21.57.04154,265+1,32%100
21.57.02154,34+1,37%100
21.57.01154,17+1,26%100
21.57.01154,32+1,36%100
21.57.00154,10+1,22%100
21.57.00154,11+1,22%100
21.57.00154,12+1,23%200
21.57.00154,11+1,22%300
21.57.00154,04+1,18%100
21.56.48153,985+1,14%100
21.56.14153,935+1,11%100
21.55.34153,9275+1,10%100
21.55.23154,08+1,20%100
OraValoreVar.%Volume
21.55.10153,935+1,11%100
21.54.48153,915+1,09%100
21.54.20154,08+1,20%350
21.54.20154,07+1,20%100
21.54.00153,87+1,06%100
21.53.18153,865+1,06%100
21.53.18153,72+0,97%200
21.52.10153,87+1,06%200
21.52.02153,72+0,97%138
21.52.01153,75+0,99%100
21.52.01153,73+0,97%100
21.51.06153,79+1,01%100
21.51.06153,78+1,00%200
21.51.05153,78+1,00%300
21.51.05153,79+1,01%100
21.51.05153,84+1,04%100
21.50.39153,815+1,03%100
21.50.01153,87+1,06%100
21.49.55153,64+0,91%100
21.49.55153,65+0,92%200
21.49.55153,60+0,89%100
21.49.55153,485+0,81%100
21.49.55153,63+0,91%100
21.49.55153,65+0,92%200
21.49.55153,60+0,89%100
21.49.55153,65+0,92%100
21.49.34153,47+0,80%100
21.49.34153,48+0,81%200
21.49.30153,5525+0,86%100
21.48.08153,61+0,89%100
OraValoreVar.%Volume
21.43.34153,435+0,78%100
21.42.06153,26+0,66%100
21.41.57153,43+0,78%100
21.36.00153,34+0,72%120
21.33.47153,335+0,71%120
21.31.42153,325+0,71%100
21.31.06153,48+0,81%100
21.30.18153,26+0,66%220
21.26.08153,29+0,68%600
21.23.42153,275+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```