Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

AZZ

Mercato: NYSE

156,64
-2,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03156,64INV.424.463
21.59.59156,55-0,06%1.366
21.59.59156,54-0,06%100
21.59.59156,51-0,08%200
21.59.59156,53-0,07%100
21.59.59156,36-0,18%700
21.59.59156,50-0,09%130
21.59.53156,35-0,19%100
21.59.53156,34-0,19%941
21.59.50156,68+0,03%100
21.59.50156,66+0,01%100
21.59.50156,47-0,11%100
21.59.50156,49-0,10%100
21.59.46156,705+0,04%198
21.59.44156,70+0,04%200
21.59.40156,81+0,11%100
21.59.37156,93+0,19%200
21.59.37156,89+0,16%160
21.59.26156,86+0,14%113
21.59.13156,89+0,16%100
21.59.13156,90+0,17%100
21.59.13156,985+0,22%128
21.59.04157,11+0,30%100
21.59.00156,795+0,10%100
21.59.00156,83+0,12%100
21.59.00156,84+0,13%100
21.58.58156,945+0,19%140
21.58.58156,94+0,19%300
21.58.54156,76+0,08%100
21.58.48156,78+0,09%100
OraValoreVar.%Volume
21.58.48156,77+0,08%100
21.58.48156,76+0,08%100
21.58.47156,99+0,22%100
21.58.32156,8025+0,10%100
21.58.12156,745+0,07%100
21.58.11156,81+0,11%208
21.58.11156,82+0,11%100
21.58.11156,81+0,11%300
21.58.11156,83+0,12%261
21.58.05156,85+0,13%100
21.58.01156,88+0,15%100
21.57.55156,89+0,16%100
21.57.55156,855+0,14%100
21.57.55156,94+0,19%100
21.57.52157,33+0,44%100
21.57.46157,13+0,31%100
21.57.46157,21+0,36%100
21.57.46157,17+0,34%200
21.57.46157,12+0,31%100
21.57.46157,19+0,35%100
21.57.46157,25+0,39%100
21.57.46157,17+0,34%100
21.57.46157,16+0,33%100
21.57.46157,19+0,35%100
21.57.46157,18+0,34%100
21.57.46157,17+0,34%100
21.57.46157,16+0,33%100
21.57.46157,17+0,34%100
21.57.33157,12+0,31%100
21.57.05157,04+0,26%100
OraValoreVar.%Volume
21.57.04156,80+0,10%300
21.56.56156,4225-0,14%100
21.56.56156,47-0,11%100
21.56.56156,51-0,08%400
21.56.56156,48-0,10%100
21.56.55156,52-0,08%100
21.56.52156,50-0,09%100
21.56.35156,56-0,05%100
21.56.25156,72+0,05%100
21.56.03156,795+0,10%100
21.56.01156,66+0,01%100
21.56.00156,795+0,10%100
21.55.50156,875+0,15%200
21.55.42156,78+0,09%300
21.55.42156,77+0,08%100
21.55.41156,97+0,21%100
21.55.39157,165+0,34%100
21.55.20156,50-0,09%100
21.55.16157,035+0,25%371
21.54.59157,01+0,24%300
21.54.59156,755+0,07%100
21.54.30156,63-0,01%100
21.54.30156,555-0,05%100
21.53.54156,795+0,10%290
21.50.41157,17+0,34%100
21.50.41157,15+0,33%100
21.50.41157,15+0,33%200
21.49.52157,17+0,34%100
21.49.52157,19+0,35%100
21.49.52157,18+0,34%100
OraValoreVar.%Volume
21.49.52157,19+0,35%200
21.49.52157,34+0,45%210
21.49.52157,18+0,34%100
21.49.07157,27+0,40%100
21.49.07157,24+0,38%200
21.49.07157,30+0,42%200
21.49.03157,17+0,34%100
21.49.03157,11+0,30%100
21.49.00157,065+0,27%100
21.49.00157,06+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```