Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

AZZ

Mercato: NYSE

135,4
+1,60%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02135,40INV.27.302
21.59.58135,43+0,02%100
21.59.57135,42+0,01%322
21.59.51135,55+0,11%211
21.59.50135,45+0,04%100
21.59.50135,41+0,01%100
21.59.50135,42+0,01%100
21.59.50135,41+0,01%100
21.59.43135,56+0,12%100
21.59.38135,41+0,01%900
21.59.37135,39-0,01%100
21.59.32135,41+0,01%100
21.59.15135,37-0,02%400
21.58.51135,33-0,05%114
21.58.40135,375-0,02%200
21.56.22135,39-0,01%268
21.55.45135,29-0,08%200
21.55.17135,36-0,03%102
21.55.17135,325-0,06%101
21.54.48135,39-0,01%100
21.54.46135,36-0,03%100
21.54.43135,39-0,01%600
21.53.58135,55+0,11%100
21.53.58135,50+0,07%100
21.53.20135,46+0,04%100
21.53.19135,47+0,05%181
21.50.52135,34-0,04%100
21.49.50135,43+0,02%100
21.45.04135,39-0,01%200
21.45.04135,40INV.100
OraValoreVar.%Volume
21.45.04135,39-0,01%100
21.45.04135,38-0,01%141
21.45.04135,39-0,01%200
21.45.04135,38-0,01%100
21.45.04135,35-0,04%100
21.45.04135,38-0,01%200
21.45.01135,30-0,07%100
21.42.08135,295-0,08%100
21.42.08135,285-0,08%100
21.42.08135,295-0,08%100
21.42.08135,20-0,15%100
21.42.08135,21-0,14%100
21.41.15135,295-0,08%1.110
21.41.10135,295-0,08%300
21.41.10135,27-0,10%200
21.41.10135,20-0,15%100
21.41.10135,21-0,14%100
21.41.10135,235-0,12%100
21.41.09135,39-0,01%536
21.41.09135,295-0,08%252
21.40.56135,39-0,01%203
21.40.25135,295-0,08%100
21.40.00135,295-0,08%1.100
21.40.00135,39-0,01%100
21.39.59135,36-0,03%100
21.39.59135,33-0,05%100
21.39.22135,265-0,10%400
21.37.30135,25-0,11%100
21.36.40135,21-0,14%292
21.36.40135,22-0,13%100
OraValoreVar.%Volume
21.36.40135,21-0,14%100
21.36.20135,22-0,13%100
21.36.14135,20-0,15%100
21.36.13135,15-0,18%400
21.36.08135,16-0,18%200
21.36.07135,155-0,18%100
21.36.07135,16-0,18%600
21.36.07135,15-0,18%100
21.36.07135,16-0,18%500
21.36.02135,01-0,29%200
21.35.36135,23-0,13%100
21.35.07135,17-0,17%100
21.34.46135,23-0,13%100
21.33.56135,00-0,30%200
21.28.23135,16-0,18%200
21.22.50135,12-0,21%100
21.20.04135,11-0,21%100
21.20.04135,10-0,22%100
21.19.07134,995-0,30%100
21.18.29135,03-0,27%100
21.17.46135,02-0,28%100
21.14.24135,01-0,29%100
21.13.46134,94-0,34%300
21.13.46134,85-0,41%100
21.13.46134,81-0,44%100
21.13.46134,85-0,41%152
21.13.46135,00-0,30%300
21.07.55134,89-0,38%100
21.07.34134,64-0,56%100
21.05.47134,57-0,61%100
OraValoreVar.%Volume
21.05.47134,445-0,71%678
21.05.47134,57-0,61%100
21.05.47134,62-0,58%100
21.05.47134,57-0,61%100
21.05.47134,56-0,62%100
21.05.47134,48-0,68%100
20.54.55134,48-0,68%200
20.53.20134,71-0,51%200
20.53.20134,64-0,56%100
20.53.20134,70-0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```