Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

AZZ

Mercato: NYSE

137,11
-0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59137,11-0,04%200
21.59.49137,16-0,01%200
21.59.26137,00-0,12%157
21.58.58136,98-0,14%100
21.58.38137,105-0,05%137
21.58.32137,19+0,01%300
21.58.31137,105-0,05%100
21.58.30137,21+0,03%100
21.58.30137,20+0,02%100
21.58.30137,21+0,03%100
21.58.29137,105-0,05%400
21.58.09137,11-0,04%200
21.57.50137,20+0,02%100
21.57.49137,22+0,04%163
21.57.43137,336+0,12%100
21.57.18137,30+0,09%100
21.57.06137,46+0,21%130
21.56.55137,33+0,12%100
21.56.43137,335+0,12%400
21.56.43137,43+0,19%100
21.56.43137,42+0,18%100
21.56.43137,43+0,19%200
21.56.43137,345+0,13%300
21.56.21137,29+0,09%100
21.56.00137,36+0,14%100
21.55.59137,37+0,15%560
21.55.40137,38+0,15%182
21.55.38137,3736+0,15%100
21.55.32137,29+0,09%100
21.55.32137,30+0,09%100
OraValoreVar.%Volume
21.55.07137,27+0,07%100
21.55.05137,35+0,13%100
21.55.00137,33+0,12%300
21.54.55137,30+0,09%103
21.54.55137,32+0,11%100
21.54.55137,28+0,08%183
21.54.52137,255+0,06%100
21.54.52137,29+0,09%100
21.54.52137,255+0,06%100
21.54.52137,29+0,09%206
21.54.46137,151-0,01%100
21.54.40137,27+0,07%100
21.54.38137,24+0,05%100
21.54.38137,29+0,09%100
21.54.10137,225+0,04%100
21.53.51137,111-0,04%100
21.51.13137,34+0,12%100
21.51.13137,37+0,15%100
21.48.36137,375+0,15%100
21.48.13137,3675+0,14%700
21.48.13137,335+0,12%100
21.48.13137,48+0,23%100
21.48.03137,60+0,31%100
21.48.02137,52+0,26%400
21.48.02137,495+0,24%100
21.48.02137,53+0,26%204
21.46.36137,59+0,31%145
21.45.17137,78+0,44%100
21.45.10137,765+0,43%100
21.45.10137,7725+0,44%100
OraValoreVar.%Volume
21.45.07137,54+0,27%100
21.44.29137,76+0,43%100
21.44.06137,7075+0,39%100
21.44.00137,521+0,26%100
21.43.59137,63+0,34%100
21.43.59137,58+0,30%100
21.43.50137,51+0,25%100
21.40.32137,95+0,57%100
21.39.31137,47+0,22%200
21.39.31137,48+0,23%100
21.39.31137,46+0,21%100
21.39.31137,47+0,22%100
21.38.43138,21+0,76%100
21.38.24137,63+0,34%100
21.38.12137,56+0,28%200
21.38.12137,57+0,29%200
21.38.12137,59+0,31%200
21.38.11137,63+0,34%300
21.38.08137,61+0,32%200
21.38.08137,63+0,34%500
21.38.07137,66+0,36%200
21.38.07137,64+0,34%200
21.38.07137,66+0,36%200
21.38.07137,64+0,34%200
21.38.06137,645+0,35%100
21.38.06137,67+0,36%200
21.38.06137,645+0,35%100
21.38.06137,62+0,33%100
21.38.06137,67+0,36%100
21.38.06137,645+0,35%100
OraValoreVar.%Volume
21.38.06137,88+0,52%100
21.38.06137,81+0,47%100
21.38.06137,42+0,18%100
21.38.06137,54+0,27%100
21.38.06137,55+0,28%100
21.38.06137,46+0,21%100
21.38.06137,42+0,18%200
21.38.01137,225+0,04%100
21.37.38137,22+0,04%221
21.37.02137,24+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```