Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

AZZ

Mercato: NYSE

144,31
-2,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03144,31-2,57%45.623
21.59.48144,27-2,59%100
21.59.44144,095-2,71%400
21.59.39144,00-2,77%500
21.59.32144,01-2,77%100
21.59.32144,00-2,77%300
21.59.32144,02-2,76%100
21.58.56143,94-2,82%120
21.58.49143,80-2,91%200
21.58.42144,07-2,73%400
21.58.42144,10-2,71%100
21.58.39144,24-2,61%400
21.58.35144,17-2,66%200
21.58.35144,24-2,61%280
21.58.34144,30-2,57%100
21.58.32144,02-2,76%100
21.58.32143,98-2,79%217
21.58.32143,95-2,81%280
21.58.28143,89-2,85%155
21.58.09143,96-2,80%100
21.57.56143,85-2,88%100
21.56.58143,97-2,80%100
21.56.24143,875-2,86%100
21.56.20143,98-2,79%120
21.56.20143,875-2,86%341
21.56.10143,61-3,04%100
21.56.09143,70-2,98%100
21.56.09143,82-2,90%100
21.56.09143,77-2,93%100
21.56.09143,7945-2,91%100
OraValoreVar.%Volume
21.55.37143,77-2,93%100
21.55.31143,81-2,90%195
21.55.20143,89-2,85%100
21.55.20143,91-2,84%100
21.55.20143,92-2,83%100
21.55.20143,93-2,82%300
21.55.10143,98-2,79%100
21.55.08144,17-2,66%120
21.55.01144,01-2,77%126
21.55.01143,93-2,82%200
21.54.31143,92-2,83%100
21.54.10143,94-2,82%100
21.53.55143,92-2,83%200
21.53.45144,215-2,63%120
21.53.38143,92-2,83%200
21.53.22144,22-2,63%100
21.53.22144,23-2,62%300
21.53.22144,24-2,61%100
21.53.22144,05-2,74%100
21.52.57144,37-2,53%120
21.52.09144,365-2,53%320
21.51.14144,22-2,63%100
21.50.13144,28-2,59%101
21.48.02144,35-2,54%100
21.48.02144,29-2,58%100
21.48.02144,165-2,66%100
21.48.02144,29-2,58%100
21.48.02144,11-2,70%100
21.48.02144,18-2,65%200
21.48.02144,16-2,67%200
OraValoreVar.%Volume
21.48.02144,11-2,70%100
21.48.02144,215-2,63%120
21.48.01144,09-2,71%100
21.48.01144,11-2,70%200
21.48.01144,09-2,71%100
21.48.01144,11-2,70%100
21.48.01144,09-2,71%100
21.48.01144,06-2,73%900
21.48.01144,08-2,72%100
21.48.01144,05-2,74%100
21.48.01144,08-2,72%200
21.48.01144,06-2,73%100
21.48.01144,08-2,72%270
21.48.01144,06-2,73%727
21.48.00144,04-2,75%100
21.48.00143,82-2,90%100
21.48.00144,01-2,77%122
21.48.00144,03-2,75%100
21.47.26144,08-2,72%360
21.46.31144,10-2,71%100
21.45.49144,135-2,68%100
21.45.48144,39-2,51%749
21.43.26144,06-2,73%360
21.42.50144,475-2,45%100
21.40.51144,06-2,73%100
21.39.37144,47-2,46%140
21.38.23144,29-2,58%100
21.38.04144,12-2,69%320
21.37.15144,15-2,67%100
21.36.56144,0401-2,75%800
OraValoreVar.%Volume
21.35.26144,06-2,73%100
21.35.26144,39-2,51%100
21.35.26144,34-2,55%100
21.35.26144,69-2,31%1.930
21.34.55144,63-2,35%200
21.34.54144,59-2,38%100
21.34.54144,62-2,36%100
21.34.29144,71-2,30%100
21.34.29144,65-2,34%100
21.31.49144,90-2,17%240

(*) I dati sono limitati agli ultimi 100 contratti.

```