Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Badger Meter

Mercato: NYSE

145,81
-3,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03145,81INV.57.658
20.59.58145,89+0,05%276
20.59.58145,82+0,01%100
20.59.58145,84+0,02%100
20.59.58145,90+0,06%283
20.59.57145,71-0,07%210
20.59.56145,77-0,03%100
20.59.56145,74-0,05%2.709
20.59.56145,76-0,03%200
20.59.56145,75-0,04%100
20.59.56145,74-0,05%200
20.59.55145,80-0,01%100
20.59.55145,848+0,03%102
20.59.54145,87+0,04%700
20.59.52146,02+0,14%200
20.59.52145,98+0,12%100
20.59.52145,955+0,10%250
20.59.52145,99+0,12%100
20.59.52146,01+0,14%100
20.59.51145,93+0,08%352
20.59.51145,91+0,07%100
20.59.50145,99+0,12%260
20.59.50145,985+0,12%100
20.59.50146,03+0,15%800
20.59.50146,13+0,22%100
20.59.48146,105+0,20%100
20.59.46146,04+0,16%100
20.59.46146,07+0,18%100
20.59.46146,11+0,21%100
20.59.42146,08+0,19%700
OraValoreVar.%Volume
20.59.41146,11+0,21%100
20.59.41145,98+0,12%100
20.59.41145,993+0,13%100
20.59.41145,98+0,12%143
20.59.41145,98+0,12%100
20.59.40146,08+0,19%200
20.59.39146,09+0,19%300
20.59.33146,16+0,24%126
20.59.28146,24+0,29%100
20.59.28146,19+0,26%100
20.59.28146,186+0,26%100
20.59.28146,19+0,26%100
20.59.26146,18+0,25%500
20.59.20146,25+0,30%100
20.59.20146,24+0,29%318
20.59.20146,27+0,32%100
20.59.20146,24+0,29%100
20.59.18146,18+0,25%400
20.59.14146,16+0,24%200
20.59.07146,25+0,30%100
20.59.07146,295+0,33%100
20.59.07146,30+0,34%100
20.59.07146,278+0,32%207
20.59.07146,24+0,29%100
20.59.06146,30+0,34%200
20.59.05146,26+0,31%100
20.59.04146,24+0,29%100
20.58.55146,26+0,31%100
20.58.55146,25+0,30%100
20.58.55146,26+0,31%100
OraValoreVar.%Volume
20.58.49146,25+0,30%100
20.58.49146,26+0,31%100
20.58.49146,24+0,29%100
20.58.43146,255+0,31%100
20.58.42146,26+0,31%200
20.58.41146,345+0,37%100
20.58.35146,24+0,29%100
20.58.35146,25+0,30%100
20.58.35146,26+0,31%100
20.58.31146,35+0,37%100
20.58.31146,31+0,34%100
20.58.26146,32+0,35%200
20.58.26146,3215+0,35%100
20.58.25146,33+0,36%100
20.58.25146,32+0,35%100
20.58.24146,37+0,38%100
20.58.17146,31+0,34%600
20.58.14146,445+0,44%100
20.58.14146,44+0,43%100
20.58.14146,445+0,44%200
20.58.14146,44+0,43%100
20.58.14146,43+0,43%100
20.58.11146,3975+0,40%100
20.58.08146,36+0,38%100
20.58.08146,33+0,36%100
20.58.08146,345+0,37%100
20.58.08146,33+0,36%200
20.58.08146,36+0,38%100
20.58.08146,34+0,36%100
20.58.06146,445+0,44%1.227
OraValoreVar.%Volume
20.58.02146,40+0,40%227
20.58.02146,39+0,40%300
20.57.57146,335+0,36%528
20.57.56146,34+0,36%100
20.57.56146,335+0,36%200
20.57.56146,32+0,35%100
20.57.56146,335+0,36%888
20.57.52146,25+0,30%100
20.57.52146,26+0,31%100
20.57.49146,335+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```