Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Badger Meter

Mercato: NYSE

129,48
-0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03129,48INV.58.197
21.59.59129,49+0,01%100
21.59.59129,58+0,08%490
21.59.55129,28-0,15%132
21.59.55129,30-0,14%100
21.59.50129,38-0,08%200
21.59.46129,63+0,12%100
21.59.46129,625+0,11%100
21.59.46129,49+0,01%200
21.59.46129,51+0,02%500
21.59.46129,50+0,02%100
21.59.46129,51+0,02%300
21.59.42129,27-0,16%300
21.59.42129,28-0,15%200
21.59.42129,39-0,07%140
21.59.42129,28-0,15%400
21.59.42129,29-0,15%100
21.59.37129,27-0,16%100
21.59.35129,32-0,12%100
21.59.31129,31-0,13%100
21.59.26129,45-0,02%100
21.59.23129,40-0,06%140
21.59.23129,37-0,08%100
21.59.22129,385-0,07%100
21.59.15129,72+0,19%100
21.59.15129,64+0,12%306
21.59.15129,76+0,22%100
21.59.08129,605+0,10%100
21.59.00129,60+0,09%100
21.58.56129,585+0,08%100
OraValoreVar.%Volume
21.58.56129,415-0,05%100
21.58.55129,5875+0,08%100
21.58.55129,495+0,01%100
21.58.55129,38-0,08%100
21.58.55129,61+0,10%100
21.58.55129,45-0,02%100
21.58.55129,415-0,05%100
21.58.55129,585+0,08%300
21.58.55129,59+0,08%100
21.58.55129,585+0,08%100
21.58.41129,59+0,08%500
21.58.36129,585+0,08%100
21.58.36129,59+0,08%200
21.58.36129,58+0,08%200
21.58.23129,37-0,08%200
21.58.17129,5775+0,08%100
21.58.15129,52+0,03%140
21.58.15129,43-0,04%200
21.58.15129,425-0,04%200
21.58.15129,43-0,04%100
21.58.15129,49+0,01%200
21.58.15129,425-0,04%494
21.58.04129,44-0,03%127
21.58.04129,43-0,04%100
21.58.04129,44-0,03%248
21.58.03129,455-0,02%100
21.58.01129,44-0,03%100
21.57.58129,63+0,12%100
21.57.36129,6525+0,13%100
21.57.16129,475INV.100
OraValoreVar.%Volume
21.57.15129,47-0,01%100
21.57.15129,48INV.100
21.57.15129,475INV.100
21.57.02129,47-0,01%100
21.57.02129,46-0,02%100
21.57.02129,49+0,01%100
21.57.02129,475INV.100
21.57.01129,66+0,14%100
21.56.58129,675+0,15%100
21.56.49129,6375+0,12%100
21.55.32129,75+0,21%100
21.55.31129,56+0,06%145
21.55.31129,60+0,09%100
21.55.15129,79+0,24%102
21.55.04129,815+0,26%100
21.54.45129,74+0,20%200
21.54.45129,72+0,19%100
21.54.45129,72+0,19%100
21.54.32129,89+0,32%100
21.54.26129,97+0,38%100
21.54.24129,84+0,28%100
21.54.24129,77+0,22%200
21.54.24129,88+0,31%100
21.54.24129,85+0,29%350
21.54.24129,88+0,31%157
21.54.06129,98+0,39%100
21.53.50129,875+0,31%200
21.53.46129,87+0,30%100
21.53.45129,855+0,29%100
21.53.45129,85+0,29%100
OraValoreVar.%Volume
21.53.45129,93+0,35%100
21.53.45129,8625+0,30%100
21.53.45129,8675+0,30%200
21.53.45129,855+0,29%100
21.53.25129,85+0,29%1.100
21.53.15129,845+0,28%400
21.53.14129,84+0,28%600
21.53.12129,91+0,33%171
21.52.08129,85+0,29%100
21.51.56129,75+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```