Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Badger Meter

Mercato: NYSE

140,88
-0,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03140,88INV.392.359
21.59.59140,59-0,21%200
21.59.59140,68-0,14%300
21.59.57140,58-0,21%300
21.59.54140,585-0,21%100
21.59.54140,58-0,21%100
21.59.54140,59-0,21%100
21.59.54140,87-0,01%100
21.59.53140,69-0,13%100
21.59.53140,70-0,13%114
21.59.51140,795-0,06%100
21.59.48140,74-0,10%300
21.59.48140,73-0,11%100
21.59.48140,75-0,09%100
21.59.48140,76-0,09%100
21.59.48140,73-0,11%300
21.59.48140,74-0,10%200
21.59.48140,73-0,11%100
21.59.48140,73-0,11%150
21.59.43140,94+0,04%100
21.59.41140,945+0,05%100
21.59.38140,95+0,05%200
21.59.38140,945+0,05%100
21.59.26141,09+0,15%200
21.59.25140,94+0,04%200
21.59.25140,95+0,05%100
21.59.25140,96+0,06%400
21.59.25140,98+0,07%100
21.59.25140,97+0,06%100
21.59.25140,99+0,08%100
OraValoreVar.%Volume
21.59.25141,00+0,09%100
21.59.25140,955+0,05%100
21.59.17141,16+0,20%100
21.59.16140,775-0,07%100
21.59.16140,84-0,03%100
21.59.16140,775-0,07%100
21.59.16140,84-0,03%100
21.59.16141,00+0,09%100
21.59.16140,73-0,11%100
21.59.16140,76-0,09%100
21.59.16140,84-0,03%200
21.59.07141,28+0,28%100
21.59.07141,32+0,31%100
21.59.02141,045+0,12%300
21.59.01140,81-0,05%100
21.59.01141,03+0,11%100
21.59.01140,83-0,04%100
21.59.01140,73-0,11%100
21.59.01140,83-0,04%100
21.59.01141,045+0,12%100
21.58.51141,12+0,17%100
21.58.51141,04+0,11%100
21.58.51141,10+0,16%200
21.58.14141,25+0,26%100
21.58.14141,27+0,28%100
21.58.00141,10+0,16%100
21.57.58141,06+0,13%100
21.57.58141,10+0,16%100
21.57.58141,16+0,20%100
21.57.50141,21+0,23%128
OraValoreVar.%Volume
21.57.50141,23+0,25%100
21.57.50141,24+0,26%400
21.57.50141,27+0,28%200
21.57.50141,24+0,26%644
21.57.50141,25+0,26%100
21.57.50141,24+0,26%1.060
21.57.50141,38+0,35%100
21.57.50141,24+0,26%100
21.57.50141,27+0,28%181
21.57.50141,30+0,30%100
21.57.50141,455+0,41%300
21.57.50141,17+0,21%100
21.57.47141,47+0,42%100
21.57.34141,67+0,56%100
21.57.28141,63+0,53%100
21.57.23141,68+0,57%100
21.57.21141,455+0,41%100
21.57.21141,4875+0,43%100
21.57.19141,58+0,50%100
21.57.19141,465+0,42%200
21.57.19141,50+0,44%100
21.57.19141,34+0,33%100
21.57.19141,46+0,41%1.200
21.57.18141,23+0,25%100
21.57.13141,225+0,24%136
21.57.13141,22+0,24%100
21.57.13141,225+0,24%200
21.57.06141,27+0,28%419
21.57.05141,30+0,30%100
21.57.04141,28+0,28%100
OraValoreVar.%Volume
21.57.04141,21+0,23%380
21.57.04141,22+0,24%100
21.57.04141,21+0,23%270
21.57.04141,22+0,24%100
21.57.04141,26+0,27%100
21.57.01141,095+0,15%100
21.57.01141,10+0,16%100
21.57.01141,14+0,18%100
21.57.01141,10+0,16%200
21.57.01141,11+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```