Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 176,78 | -0,95 | 141.653 | 25.041.417 |
| 21.59.59 | 176,88 | -0,90 | 100 | 17.688 |
| 21.59.55 | 176,52 | -1,10 | 100 | 17.652 |
| 21.59.55 | 176,53 | -1,09 | 200 | 35.306 |
| 21.59.54 | 176,73 | -0,98 | 100 | 17.673 |
| 21.59.54 | 176,74 | -0,97 | 200 | 35.348 |
| 21.59.53 | 176,75 | -0,97 | 100 | 17.675 |
| 21.59.29 | 176,76 | -0,96 | 125 | 22.095 |
| 21.59.23 | 176,92 | -0,87 | 100 | 17.692 |
| 21.59.23 | 176,91 | -0,88 | 300 | 53.073 |
| 21.59.21 | 176,805 | -0,94 | 100 | 17.681 |
| 21.59.21 | 176,84 | -0,92 | 116 | 20.513 |
| 21.59.21 | 176,79 | -0,95 | 200 | 35.358 |
| 21.59.21 | 176,73 | -0,98 | 156 | 27.570 |
| 21.59.11 | 176,635 | -1,03 | 100 | 17.664 |
| 21.58.58 | 176,67 | -1,01 | 100 | 17.667 |
| 21.58.56 | 176,5 | -1,11 | 100 | 17.650 |
| 21.58.56 | 176,45 | -1,14 | 659 | 116.281 |
| 21.58.56 | 176,42 | -1,15 | 176 | 31.050 |
| 21.58.46 | 176,41 | -1,16 | 131 | 23.110 |
| 21.58.40 | 176,485 | -1,12 | 100 | 17.649 |
| 21.58.37 | 176,475 | -1,12 | 203 | 35.824 |
| 21.58.35 | 176,63 | -1,04 | 100 | 17.663 |
| 21.58.31 | 176,465 | -1,13 | 100 | 17.647 |
| 21.58.25 | 176,44 | -1,14 | 100 | 17.644 |
| 21.58.25 | 176,4 | -1,17 | 100 | 17.640 |
| 21.58.25 | 176,52 | -1,10 | 349 | 61.605 |
| 21.58.09 | 176,68 | -1,01 | 300 | 53.004 |
| 21.58.09 | 176,485 | -1,12 | 148 | 26.120 |
| 21.58.00 | 176,555 | -1,08 | 200 | 35.311 |