Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Badger Meter

Mercato: NYSE

135,68
-0,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02135,68-0,56%35.308
21.59.59135,65-0,58%300
21.59.54135,66-0,57%100
21.59.46135,73-0,52%100
21.59.45135,745-0,51%100
21.59.43135,70-0,54%200
21.59.36135,69-0,55%100
21.59.32135,645-0,58%200
21.59.20135,62-0,60%450
21.59.20135,66-0,57%100
21.59.18135,685-0,55%119
21.59.09135,65-0,58%500
21.59.09135,67-0,56%325
21.59.05135,71-0,54%165
21.59.00135,675-0,56%484
21.58.41135,64-0,59%183
21.58.41135,69-0,55%100
21.58.41135,6625-0,57%100
21.58.37135,67-0,56%100
21.58.36135,73-0,52%100
21.58.36135,63-0,59%100
21.58.35135,62-0,60%100
21.58.35135,59-0,62%889
21.58.35135,55-0,65%111
21.58.35135,53-0,67%200
21.58.35135,465-0,71%200
21.58.35135,54-0,66%100
21.58.20135,38-0,78%400
21.58.18135,48-0,70%139
21.57.47135,46-0,72%100
OraValoreVar.%Volume
21.57.20135,47-0,71%100
21.57.12135,475-0,71%100
21.57.12135,47-0,71%100
21.57.06135,49-0,70%267
21.57.06135,48-0,70%100
21.57.06135,50-0,69%100
21.56.40135,55-0,65%100
21.56.40135,59-0,62%200
21.56.40135,585-0,63%100
21.56.40135,59-0,62%100
21.56.40135,69-0,55%300
21.55.22135,58-0,63%100
21.55.22135,56-0,64%100
21.54.50135,65-0,58%100
21.54.37135,56-0,64%400
21.54.21135,65-0,58%100
21.53.33135,665-0,57%100
21.53.13135,76-0,50%100
21.53.13135,77-0,49%100
21.53.13135,74-0,51%100
21.53.12135,83-0,45%146
21.53.11135,78-0,48%100
21.53.11135,77-0,49%700
21.53.10135,89-0,40%169
21.53.10135,78-0,48%200
21.53.10135,82-0,45%100
21.52.15135,93-0,37%100
21.52.15135,91-0,39%100
21.50.44135,95-0,36%100
21.50.32135,84-0,44%200
OraValoreVar.%Volume
21.49.51135,87-0,42%100
21.48.50135,965-0,35%200
21.48.44135,81-0,46%200
21.47.06135,77-0,49%100
21.45.38135,91-0,39%100
21.45.38135,74-0,51%100
21.45.38135,93-0,37%100
21.45.38135,78-0,48%200
21.44.56135,93-0,37%100
21.44.52135,76-0,50%100
21.44.33135,73-0,52%200
21.43.28135,88-0,41%100
21.40.37135,79-0,48%100
21.40.37135,55-0,65%200
21.40.37135,79-0,48%1.100
21.40.37136,03-0,30%158
21.40.37135,785-0,48%100
21.40.36135,79-0,48%200
21.40.36135,81-0,46%100
21.40.36135,82-0,45%100
21.40.36136,00-0,32%200
21.40.36135,98-0,34%300
21.40.36135,99-0,33%100
21.40.36136,00-0,32%200
21.40.04136,10-0,25%100
21.39.40136,12-0,23%500
21.37.50136,115-0,24%200
21.36.36136,11-0,24%100
21.35.23136,06-0,28%100
21.31.36136,12-0,23%100
OraValoreVar.%Volume
21.31.36136,11-0,24%100
21.31.35136,13-0,23%100
21.31.30136,10-0,25%100
21.31.30136,11-0,24%100
21.31.30136,02-0,31%100
21.31.30136,00-0,32%100
21.30.16136,135-0,22%500
21.30.05136,22-0,16%300
21.27.42136,13-0,23%100
21.24.18135,99-0,33%577

(*) I dati sono limitati agli ultimi 100 contratti.

```