Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Baikowski

ISIN: FR0013384369 - Mercato: Euronext - Paris

23,6
-2,48%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1423,60-2,48%24
15.50.1223,50-2,89%4
15.44.3723,20-4,13%3
15.21.2323,50-2,89%15
14.52.0923,20-4,13%46
14.26.1123,40-3,31%10
14.10.2823,20-4,13%120
13.55.5723,40-3,31%50
12.12.0623,50-2,89%80
11.38.5323,20-4,13%20
11.37.1823,00-4,96%5
11.37.1823,10-4,55%17
11.37.1823,00-4,96%15
11.36.5323,20-4,13%15
11.13.1923,30-3,72%5
10.51.2622,80-5,79%100
10.48.5323,20-4,13%45
10.46.1722,70-6,20%31
10.45.4622,50-7,02%183
10.41.1622,70-6,20%3
10.41.1622,80-5,79%28
10.41.1622,90-5,37%3
10.41.1623,00-4,96%113
10.41.1623,10-4,55%103
10.41.1623,20-4,13%59
10.41.1623,30-3,72%3
10.41.1623,40-3,31%34
10.41.1623,50-2,89%3
10.41.1623,60-2,48%34
10.41.1623,70-2,07%100
OraValoreVar.%Volume
10.41.1623,80-1,65%30
10.41.1624,00-0,83%34
10.41.1622,60-6,61%3
9.02.0124,20INV.5
9.00.2224,40+0,83%23
17.55.0024,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```