Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

2,01
-11,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,01-11,06%13.226
20.59.552,0499-9,30%243
20.59.372,05-9,29%143
20.58.592,02-10,62%100
20.58.352,0484-9,36%487
20.57.172,03-10,18%200
20.56.462,05-9,29%295
20.56.132,03-10,18%200
20.55.442,01-11,06%1.865
20.55.132,02-10,62%1.975
20.55.082,03-10,18%200
20.54.552,02-10,62%500
20.54.552,0202-10,61%134
20.54.552,01-11,06%1.575
20.54.052,05-9,29%343
20.53.492,03-10,18%200
20.53.462,04-9,73%200
20.53.302,02-10,62%250
20.52.252,01-11,06%243
20.52.002,0101-11,06%296
20.51.532,06-8,85%1.245
20.51.072,035-9,96%150
20.51.072,06-8,85%277
20.49.072,0109-11,02%445
20.48.192,01-11,06%200
20.47.582,0101-11,06%1.077
20.47.582,02-10,62%200
20.47.472,0109-11,02%199
20.47.172,09-7,52%477
20.46.522,01-11,06%574
OraValoreVar.%Volume
20.46.512,00-11,50%2.431
20.46.512,01-11,06%2.800
20.46.512,02-10,62%197
20.46.512,01-11,06%3.900
20.46.512,02-10,62%1.600
20.46.512,03-10,18%3.400
20.46.512,05-9,29%1.300
20.46.162,0401-9,73%3.000
20.45.552,06-8,85%416
20.45.382,0899-7,53%500
20.44.172,04-9,73%357
20.44.172,05-9,29%745
20.44.172,07-8,41%100
20.44.172,03-10,18%1.484
20.39.242,05-9,29%420
20.36.522,0899-7,53%133
20.35.572,04-9,73%700
20.35.572,041-9,69%133
20.34.262,05-9,29%200
20.34.252,04-9,73%1.800
20.34.252,045-9,51%100
20.34.252,04-9,73%100
20.34.252,05-9,29%100
20.33.252,04-9,73%2.915
20.33.142,06-8,85%175
20.28.292,0428-9,61%148
20.26.562,045-9,51%100
20.26.272,07-8,41%162
20.26.102,04-9,73%1.108
20.24.052,055-9,07%100
OraValoreVar.%Volume
20.19.532,06-8,85%143
20.19.292,04-9,73%100
20.19.282,0401-9,73%1.928
20.17.042,04-9,73%5.014
20.13.322,08-7,96%1.438
20.13.092,0799-7,97%164
20.10.242,06-8,85%1.000
20.09.312,06-8,85%100
20.09.312,07-8,41%100
20.09.252,07-8,41%108
20.09.252,075-8,19%200
20.09.252,078-8,05%400
20.09.082,07-8,41%100
20.09.082,06-8,85%1.900
20.09.082,06-8,85%100
20.08.472,05-9,29%1.000
20.08.472,07-8,41%100
20.07.572,04-9,73%243
20.07.112,05-9,29%500
20.05.402,065-8,63%238
20.01.492,06-8,85%200
20.01.492,04-9,73%200
20.01.422,065-8,63%238
20.01.282,0727-8,29%100
20.01.062,09-7,52%4.972
19.58.132,04-9,73%100
19.58.032,0301-10,17%992
19.57.052,09-7,52%195
19.56.572,0301-10,17%132
19.56.472,03-10,18%402
OraValoreVar.%Volume
19.56.472,04-9,73%1.500
19.56.472,05-9,29%1.100
19.56.472,06-8,85%300
19.54.242,0327-10,06%900
19.53.422,05-9,29%201
19.53.262,04-9,73%147
19.51.582,0302-10,17%100
19.51.492,04-9,73%250
19.49.322,0366-9,88%420
19.48.432,04-9,73%102

(*) I dati sono limitati agli ultimi 100 contratti.

```