Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

0,767
-1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7665INV.231
21.58.36,81+5,68%100
21.57.14,7986+4,19%200
21.57.14,7968+3,95%800
21.57.13,7967+3,94%178
21.57.13,7765+1,30%100
21.57.13,7966+3,93%200
21.56.47,7932+3,48%100
21.56.47,7927+3,42%100
21.56.29,786+2,54%200
21.55.07,7765+1,30%104
21.53.43,7563-1,33%1.350
21.53.43,7568-1,27%100
21.53.43,771+0,59%1.269
21.50.07,782+2,02%300
21.49.31,771+0,59%3.426
21.49.30,7839+2,27%570
21.49.30,771+0,59%200
21.25.52,7563-1,33%249
20.43.18,7563-1,33%100
20.43.18,794+3,59%2.489
20.43.18,7764+1,29%349
20.21.43,7936+3,54%100
20.21.43,7954+3,77%390
20.21.43,7926+3,41%100
20.21.43,7947+3,68%100
20.21.43,7947+3,68%100
20.21.42,7553-1,46%100
20.21.42,795+3,72%7.000
20.10.40,7552-1,47%131
OraValoreVar.%Volume
19.58.28,7734+0,90%150
19.29.45,7729+0,83%100
19.29.44,7491-2,27%437
19.29.44,75-2,15%100
18.52.07,7491-2,27%247
18.41.10,7968+3,95%100
18.30.20,773+0,85%333
18.06.40,75-2,15%623
17.59.57,7729+0,83%177
17.44.13,7487-2,32%100
17.44.13,7721+0,73%1.615
17.30.23,7638-0,35%1.500
17.14.00,7736+0,93%100
17.14.00,7648-0,22%1.000
17.10.07,756-1,37%200
17.10.07,759-0,98%1.500
16.01.24,7568-1,27%500
15.59.46,7473-2,50%100
15.58.47,75-2,15%242
15.57.31,73-4,76%332
15.50.09,7473-2,50%100
15.48.29,7647-0,23%3.268
15.35.18,76-0,85%311
15.35.00,7609-0,73%100
21.59.34,78+1,76%177

(*) I dati sono limitati agli ultimi 100 contratti.

```