Milano 11:48
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:48
10.422 -0,06%
Francoforte 11:48
24.660 -0,94%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

1,02
-3,77%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,02INV.2.901
21.59.351,035+1,47%200
21.59.351,03+0,98%1.100
21.58.281,04+1,96%1.199
21.58.171,04+1,96%200
21.58.171,043+2,25%284
21.57.261,07+4,90%100
21.57.261,055+3,43%200
21.57.261,04+1,96%6.600
21.57.261,055+3,43%3.200
21.49.171,06+3,92%100
21.47.381,05+2,94%300
21.40.251,06+3,92%1.161
21.36.531,07+4,90%500
21.36.491,0699+4,89%186
21.35.591,06+3,92%1.300
21.33.531,07+4,90%258
21.32.081,06+3,92%300
21.30.591,0799+5,87%309
21.28.401,08+5,88%162
21.17.261,06+3,92%200
21.12.581,08+5,88%461
21.08.011,06+3,92%143
20.58.201,0799+5,87%1.300
20.58.001,08+5,88%6.786
20.58.001,06+3,92%1.200
20.58.001,055+3,43%100
20.58.001,06+3,92%1.800
20.58.001,055+3,43%100
20.53.031,05+2,94%400
OraValoreVar.%Volume
20.33.371,06+3,92%100
20.33.361,07+4,90%200
20.33.361,06+3,92%300
20.33.361,055+3,43%600
20.22.001,06+3,92%227
20.19.281,07+4,90%300
20.19.281,08+5,88%4.433
20.19.281,07+4,90%1.341
20.19.281,065+4,41%200
20.19.281,07+4,90%400
20.19.281,065+4,41%100
20.19.281,05+2,94%100
20.19.281,045+2,45%100
20.19.281,05+2,94%600
20.19.281,0399+1,95%1.300
20.19.281,04+1,96%1.000
20.17.431,0399+1,95%134
20.16.461,035+1,47%100
20.11.241,04+1,96%192
20.09.071,03+0,98%100
20.05.291,04+1,96%545
20.05.271,035+1,47%100
20.05.241,0304+1,02%500
20.02.051,04+1,96%500
19.52.581,05+2,94%100
19.52.571,04+1,96%571
19.52.551,03+0,98%100
19.52.531,0499+2,93%116
19.52.311,0368+1,65%121
19.47.061,04+1,96%100
OraValoreVar.%Volume
19.37.351,045+2,45%200
19.35.061,04+1,96%300
19.35.061,045+2,45%100
19.35.061,04+1,96%700
19.28.511,045+2,45%200
19.25.061,04+1,96%1.482
19.25.061,045+2,45%800
19.20.121,0499+2,93%300
19.16.551,045+2,45%100
19.16.541,05+2,94%100
19.13.421,045+2,45%200
19.13.421,04+1,96%200
19.09.571,05+2,94%200
18.46.571,0701+4,91%300
18.46.571,07+4,90%1.000
18.46.281,0716+5,06%435
18.45.541,08+5,88%670
18.44.171,0715+5,05%400
18.43.241,0716+5,06%450
18.42.491,08+5,88%400
18.42.291,075+5,39%100
18.42.021,0717+5,07%500
18.40.401,08+5,88%500
18.40.361,0808+5,96%200
18.39.491,09+6,86%1.200
18.39.441,10+7,84%1.100
18.39.441,09+6,86%100
18.39.441,10+7,84%270
18.39.441,06+3,92%100
18.39.441,08+5,88%1.100
OraValoreVar.%Volume
18.39.441,06+3,92%100
18.39.441,07+4,90%400
18.39.441,06+3,92%400
18.39.441,07+4,90%200
18.39.441,065+4,41%100
18.39.441,06+3,92%100
18.39.441,07+4,90%100
18.39.441,06+3,92%100
18.39.441,07+4,90%200
18.39.441,06+3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```