Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bally's

Mercato: NYSE

10,53
-6,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,53INV.14.508
20.59.5110,59+0,57%200
20.59.5110,56+0,28%100
20.59.5010,53INV.200
20.59.4810,55+0,19%400
20.59.4810,57+0,38%400
20.59.4310,54+0,09%189
20.59.4310,55+0,19%200
20.59.4310,525-0,05%200
20.59.4310,54+0,09%100
20.59.4310,56+0,28%100
20.59.4310,55+0,19%500
20.59.4310,52-0,09%149
20.59.4310,55+0,19%800
20.59.4310,54+0,09%200
20.59.4310,55+0,19%400
20.59.4310,54+0,09%200
20.59.4310,51-0,19%200
20.59.4310,55+0,19%200
20.59.3910,54+0,09%200
20.59.2610,52-0,09%300
20.59.1210,54+0,09%300
20.59.1010,515-0,14%1.022
20.59.0310,53INV.200
20.59.0010,505-0,24%131
20.58.5810,50-0,28%120
20.58.5810,52-0,09%200
20.58.4210,505-0,24%100
20.58.3310,51-0,19%626
20.58.3310,50-0,28%120
OraValoreVar.%Volume
20.58.3010,50-0,28%300
20.58.3010,51-0,19%330
20.58.3010,485-0,43%374
20.58.2510,52-0,09%601
20.58.0110,50-0,28%100
20.58.0010,51-0,19%200
20.57.5610,53INV.302
20.57.2710,525-0,05%100
20.56.4010,54+0,09%100
20.56.0210,525-0,05%719
20.55.5510,5275-0,02%200
20.55.5510,525-0,05%200
20.55.5510,5175-0,12%200
20.55.5510,50-0,28%600
20.55.5510,51-0,19%100
20.55.4310,545+0,14%251
20.55.2810,51-0,19%110
20.55.2810,58+0,47%100
20.54.4810,51-0,19%180
20.54.4410,515-0,14%100
20.54.4410,53INV.101
20.54.3910,58+0,47%100
20.54.1010,53INV.112
20.53.5510,51-0,19%100
20.53.4310,58+0,47%100
20.53.4310,57+0,38%100
20.53.4310,51-0,19%210
20.53.2910,515-0,14%163
20.52.4410,57+0,38%200
20.52.0410,51-0,19%132
OraValoreVar.%Volume
20.52.0210,53INV.100
20.52.0210,54+0,09%100
20.52.0210,555+0,24%100
20.52.0210,53INV.100
20.52.0210,58+0,47%100
20.52.0210,56+0,28%100
20.51.2310,57+0,38%100
20.51.2310,56+0,28%100
20.50.2510,495-0,33%154
20.50.2410,505-0,24%200
20.50.1510,51-0,19%100
20.49.5110,50-0,28%100
20.49.4810,54+0,09%100
20.49.4510,52-0,09%100
20.49.4210,51-0,19%100
20.49.4210,52-0,09%100
20.49.4210,46-0,66%100
20.49.3310,415-1,09%100
20.47.0110,385-1,38%189
20.46.4310,45-0,76%100
20.46.0410,47-0,57%316
20.46.0410,46-0,66%100
20.43.1110,53INV.100
20.40.5010,52-0,09%200
20.40.5010,525-0,05%300
20.40.5010,55+0,19%100
20.40.5010,57+0,38%100
20.40.5010,5825+0,50%100
20.40.5010,55+0,19%200
20.40.5010,53INV.120
OraValoreVar.%Volume
20.40.5010,55+0,19%500
20.40.5010,595+0,62%100
20.40.4910,60+0,66%100
20.40.4910,61+0,76%100
20.40.4910,60+0,66%100
20.40.4910,57+0,38%200
20.39.4010,58+0,47%100
20.33.4410,60+0,66%158
20.30.5510,595+0,62%100
20.29.4710,55+0,19%542

(*) I dati sono limitati agli ultimi 100 contratti.

```