Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bally's

Mercato: NYSE

14,98
+3,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,98INV.194.924
21.59.5914,72-1,74%2.147
21.59.5814,89-0,60%100
21.59.5814,88-0,67%860
21.59.5814,89-0,60%123
21.59.5714,915-0,43%100
21.59.5714,92-0,40%100
21.59.5414,88-0,67%100
21.59.5314,85-0,87%468
21.59.5314,84-0,93%100
21.59.5314,85-0,87%100
21.59.5314,84-0,93%200
21.59.5314,83-1,00%200
21.59.5314,71-1,80%201
21.59.5214,79-1,27%200
21.59.5214,70-1,87%709
21.59.5114,69-1,94%100
21.59.5114,70-1,87%200
21.59.5114,69-1,94%100
21.59.5114,70-1,87%797
21.59.5114,69-1,94%100
21.59.5114,70-1,87%398
21.59.5114,745-1,57%100
21.59.5114,76-1,47%100
21.59.5114,77-1,40%100
21.59.5114,72-1,74%100
21.59.5114,74-1,60%100
21.59.5114,78-1,34%100
21.59.5114,80-1,20%200
21.59.5114,78-1,34%100
OraValoreVar.%Volume
21.59.5114,79-1,27%200
21.59.5114,78-1,34%100
21.59.5114,79-1,27%100
21.59.5114,78-1,34%200
21.59.5114,79-1,27%200
21.59.5114,80-1,20%100
21.59.5114,79-1,27%100
21.59.5114,78-1,34%100
21.59.5114,79-1,27%200
21.59.5114,80-1,20%100
21.59.5114,81-1,13%100
21.59.5114,79-1,27%100
21.59.4514,92-0,40%100
21.59.4514,87-0,73%200
21.59.4114,83-1,00%100
21.59.2514,75-1,54%627
21.59.1114,775-1,37%100
21.59.0414,865-0,77%100
21.59.0114,80-1,20%100
21.58.4814,91-0,47%100
21.58.4014,94-0,27%103
21.58.4014,93-0,33%300
21.58.4014,855-0,83%100
21.58.3814,85-0,87%100
21.58.2314,80-1,20%100
21.58.2214,77-1,40%100
21.58.2214,75-1,54%100
21.58.1914,751-1,53%600
21.58.1914,76-1,47%325
21.57.5514,78-1,34%268
OraValoreVar.%Volume
21.57.4214,79-1,27%100
21.57.3114,77-1,40%100
21.57.2614,80-1,20%200
21.57.2614,78-1,34%100
21.57.0814,81-1,13%200
21.56.5414,78-1,34%200
21.56.4214,79-1,27%100
21.56.0814,78-1,34%100
21.55.3114,88-0,67%100
21.55.3114,85-0,87%100
21.55.0514,92-0,40%200
21.55.0414,94-0,27%100
21.55.0414,95-0,20%100
21.55.0414,96-0,13%100
21.55.0414,99+0,07%500
21.55.0415,01+0,20%100
21.55.0415,02+0,27%100
21.55.0415,01+0,20%100
21.55.0415,11+0,87%300
21.55.0415,08+0,67%100
21.55.0415,11+0,87%300
21.55.0415,09+0,73%100
21.55.0415,11+0,87%300
21.55.0415,10+0,80%100
21.55.0415,11+0,87%500
21.55.0115,12+0,93%100
21.54.4515,01+0,20%100
21.53.5815,02+0,27%100
21.53.4215,01+0,20%100
21.53.2615,02+0,27%100
OraValoreVar.%Volume
21.53.1015,01+0,20%100
21.52.1515,12+0,93%205
21.50.4615,05+0,47%100
21.49.5314,97-0,07%100
21.48.3714,84-0,93%100
21.48.3714,85-0,87%100
21.48.3714,84-0,93%100
21.48.3714,85-0,87%100
21.48.0914,765-1,44%100
21.48.0414,83-1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```