Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bally's

Mercato: NYSE

17,29
-1,09%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0217,29-1,09%4.301
18.59.2117,255-1,29%100
18.59.1817,275-1,17%100
18.57.4817,31-0,97%100
18.57.2617,32-0,92%100
18.57.2117,31-0,97%100
18.55.3117,36-0,69%100
18.52.5017,32-0,92%200
18.52.5017,31-0,97%100
18.50.0017,39-0,51%150
18.50.0017,34-0,80%100
18.50.0017,35-0,74%200
18.49.4917,36-0,69%100
18.49.4817,415-0,37%1.553
18.48.0717,37-0,63%100
18.43.5917,38-0,57%100
18.31.0217,43-0,29%100
18.31.0217,42-0,34%100
18.31.0217,43-0,29%400
18.31.0217,40-0,46%100
18.28.5717,485+0,03%100
18.25.1117,43-0,29%100
18.25.1117,44-0,23%200
18.23.1717,465-0,09%100
18.23.1617,50+0,11%100
18.23.1617,47-0,06%100
18.17.4417,48INV.100
18.16.2117,365-0,66%400
18.01.0817,44-0,23%500
18.01.0817,50+0,11%100
OraValoreVar.%Volume
18.01.0617,42-0,34%106
17.59.2117,325-0,89%100
17.59.2017,30-1,03%100
17.59.2017,27-1,20%100
17.59.2017,30-1,03%850
17.59.1917,215-1,52%100
17.58.5717,135-1,97%100
17.58.5717,13-2,00%400
17.58.5617,16-1,83%700
17.58.5617,17-1,77%100
17.58.5617,18-1,72%100
17.58.5617,16-1,83%100
17.58.5617,17-1,77%200
17.58.5617,18-1,72%100
17.58.5617,19-1,66%600
17.58.5617,20-1,60%100
17.29.3217,2132-1,53%109
17.25.1617,415-0,37%100
16.58.4317,425-0,31%100
16.48.5917,445-0,20%100
16.23.4017,45-0,17%200
16.06.5117,435-0,26%200
15.30.0017,46-0,11%173
1.00.0017,48INV.4.403

(*) I dati sono limitati agli ultimi 100 contratti.

```