Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bally's

Mercato: NYSE

12,97
-0,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,97-0,38%3.448
21.59.5412,93-0,69%100
21.58.5812,98-0,31%300
21.56.4012,97-0,38%100
21.56.4012,96-0,46%100
21.56.4012,95-0,54%285
21.49.5712,83-1,46%100
21.41.1012,95-0,54%110
21.39.4312,7701-1,92%300
21.34.3312,83-1,46%100
21.27.5312,95-0,54%366
21.15.4612,945-0,58%606
20.39.4313,18+1,23%100
20.39.4313,10+0,61%100
20.39.4313,09+0,54%174
20.36.0412,95-0,54%100
20.25.5612,98-0,31%1.050
20.25.5613,13+0,84%100
20.25.5613,14+0,92%100
20.23.5313,12+0,77%100
19.59.0113,08+0,46%200
19.59.0013,02INV.100
19.58.4112,98-0,31%100
19.44.1512,885-1,04%100
19.20.2212,895-0,96%100
19.05.3113,02INV.100
19.00.0412,885-1,04%1.162
18.28.5112,82-1,54%100
18.24.2712,83-1,46%100
18.06.4012,74-2,15%100
OraValoreVar.%Volume
18.01.0012,745-2,11%100
17.08.2312,895-0,96%150
17.04.1312,6264-3,02%525
16.59.2512,65-2,84%100
15.58.5013,09+0,54%101
15.45.5213,04+0,15%758
15.34.3413,00-0,15%100
15.34.3413,01-0,08%100
15.34.3413,01-0,08%100
15.34.3013,00-0,15%100
15.34.3013,05+0,23%100
15.31.5513,13+0,84%100
15.30.0113,14+0,92%353
1.00.0013,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```