Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Bally's

Mercato: NYSE

11,7
-1,76%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0211,70INV.2.942
21.59.5011,78+0,68%271
21.40.2111,83+1,11%100
21.40.2111,82+1,03%100
21.38.5011,81+0,94%200
21.38.5011,82+1,03%205
21.38.5011,79+0,77%100
21.38.3111,87+1,45%200
21.38.3111,88+1,54%800
21.38.3111,94+2,05%994
21.31.2111,86+1,37%100
21.18.3311,83+1,11%100
20.42.4111,92+1,88%100
20.39.5711,87+1,45%100
20.39.5711,88+1,54%100
20.39.5711,915+1,84%100
20.39.2211,945+2,09%100
19.35.3511,89+1,62%100
19.35.2011,99+2,48%200
18.59.1311,86+1,37%100
18.41.4911,90+1,71%100
18.41.4911,89+1,62%100
18.36.2211,92+1,88%100
18.35.1012,03+2,82%200
18.35.0312,01+2,65%200
18.35.0311,93+1,97%100
18.35.0311,94+2,05%100
18.28.3211,86+1,37%101
18.24.0411,84+1,20%200
18.20.1811,80+0,85%100
OraValoreVar.%Volume
18.20.0211,82+1,03%100
18.19.5611,78+0,68%100
18.07.2311,76+0,51%100
18.06.2811,82+1,03%100
17.45.4111,80+0,85%100
17.45.4111,84+1,20%100
16.20.2011,805+0,90%2.000
16.10.0111,805+0,90%200
16.10.0111,70INV.200
15.59.5211,705+0,04%157
15.30.0112,02+2,74%251
1.00.0011,91+1,79%6.138

(*) I dati sono limitati agli ultimi 100 contratti.

```