Banca Monte Dei Paschi Di Siena S.P.A

ISIN: IT0005508921 - Mercato: XETRA

7,523

-1,65%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.32	7,523	-1,65%	2.255	16.964,37
16.35.07	7,51	-1,82%	400	3.004,00
16.19.39	7,544	-1,37%	1.213	9.150,87
15.46.49	7,545	-1,36%	45	339,53
15.31.50	7,552	-1,27%	600	4.531,20
15.31.27	7,548	-1,32%	1.442	10.884,22
13.30.14	7,503	-1,91%	11	82,53
13.24.18	7,494	-2,03%	1	7,49
13.09.14	7,498	-1,97%	1	7,50
12.49.01	7,486	-2,13%	1	7,49
12.49.01	7,505	-1,88%	2.640	19.813,20
12.26.43	7,532	-1,53%	1	7,53
12.13.51	7,55	-1,29%	1.171	8.841,05
11.59.31	7,552	-1,27%	2.000	15.104,00
11.41.04	7,543	-1,39%	1	7,54
11.29.14	7,536	-1,48%	1	7,54
11.20.15	7,518	-1,71%	60	451,08
10.57.14	7,525	-1,62%	1	7,53
10.52.00	7,514	-1,76%	1	7,51
10.49.15	7,515	-1,75%	1	7,52
10.48.17	7,51	-1,82%	1	7,51
10.34.54	7,474	-2,29%	1.936	14.469,66
10.34.54	7,473	-2,30%	1.213	9.064,75
10.31.57	7,475	-2,27%	5	37,38
10.31.57	7,473	-2,30%	1	7,47
10.30.47	7,471	-2,33%	1	7,47
10.27.35	7,498	-1,97%	1	7,50
10.27.35	7,499	-1,96%	1	7,50
10.07.45	7,504	-1,90%	3	22,51
10.03.42	7,498	-1,97%	1	7,50

Ora	Valore	Var.%	Volume	Controvalore
10.03.42	7,499	-1,96%	2	15,00
10.00.32	7,518	-1,71%	3	22,55
9.53.36	7,502	-1,92%	500	3.751,00
9.51.00	7,505	-1,88%	273	2.048,87
9.49.15	7,492	-2,05%	1.000	7.492,00
9.48.23	7,499	-1,96%	16	119,98
9.48.06	7,494	-2,03%	25	187,35
9.47.07	7,496	-2,00%	23	172,41
9.40.09	7,51	-1,82%	400	3.004,00
9.39.02	7,516	-1,74%	206	1.548,30
9.37.35	7,51	-1,82%	400	3.004,00
9.37.18	7,52	-1,69%	27	203,04
9.34.18	7,521	-1,67%	45	338,45
9.31.36	7,508	-1,84%	45	337,86
9.08.29	7,461	-2,46%	347	2.588,97
9.07.16	7,479	-2,22%	5.000	37.395,00
18.30.09	7,649	INV.	1	7,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide