Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Bbva Argentina

Mercato: NYSE

14,02
-3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,02INV.32.160
20.59.5314,03+0,07%100
20.59.5014,06+0,29%650
20.59.4914,03+0,07%200
20.59.4914,045+0,18%200
20.59.4914,03+0,07%1.100
20.59.4714,045+0,18%100
20.59.4414,04+0,14%1.200
20.59.3214,05+0,21%100
20.59.1214,06+0,29%861
20.59.0814,08+0,43%200
20.58.4614,09+0,50%100
20.58.4514,10+0,57%700
20.58.4514,09+0,50%970
20.58.4514,10+0,57%700
20.58.3714,0993+0,57%177
20.58.2814,09+0,50%332
20.58.2514,10+0,57%820
20.58.2414,08+0,43%100
20.58.2414,07+0,36%320
20.58.2414,08+0,43%883
20.58.2414,07+0,36%1.400
20.58.2414,06+0,29%700
20.57.4414,07+0,36%170
20.57.1814,06+0,29%100
20.57.1114,09+0,50%700
20.57.1114,10+0,57%800
20.57.1114,11+0,64%100
20.57.1114,10+0,57%564
20.56.1014,11+0,64%100
OraValoreVar.%Volume
20.56.0014,12+0,71%603
20.55.4014,105+0,61%100
20.55.2314,10+0,57%366
20.54.5814,08+0,43%1.259
20.54.2414,09+0,50%200
20.54.0814,08+0,43%100
20.54.0814,09+0,50%344
20.53.4614,0809+0,43%1.188
20.53.4514,09+0,50%936
20.53.4414,0807+0,43%168
20.53.4314,085+0,46%168
20.53.4314,0807+0,43%400
20.53.4314,085+0,46%600
20.53.4314,095+0,53%2.300
20.53.4214,0907+0,50%168
20.53.4214,095+0,53%636
20.53.4114,10+0,57%1.408
20.53.2214,085+0,46%120
20.53.0914,10+0,57%600
20.52.5914,09+0,50%2.796
20.52.3314,075+0,39%100
20.52.2614,09+0,50%100
20.52.1714,075+0,39%400
20.52.0414,09+0,50%100
20.52.0414,0888+0,49%698
20.51.3214,065+0,32%100
20.51.3114,07+0,36%300
20.51.3114,055+0,25%100
20.51.3114,06+0,29%100
20.51.3114,07+0,36%197
OraValoreVar.%Volume
20.51.3114,08+0,43%247
20.51.3114,09+0,50%1.900
20.51.0414,10+0,57%2.058
20.51.0314,11+0,64%200
20.50.0014,11+0,64%286
20.50.0014,12+0,71%600
20.48.5814,10+0,57%700
20.48.3814,09+0,50%250
20.48.2614,10+0,57%338
20.48.2214,09+0,50%400
20.47.4914,10+0,57%100
20.47.4814,09+0,50%737
20.47.3914,085+0,46%100
20.47.3714,0807+0,43%100
20.47.3714,0809+0,43%832
20.47.3714,0912+0,51%109
20.47.3714,105+0,61%100
20.47.3714,0912+0,51%493
20.47.3714,10+0,57%100
20.47.3614,09+0,50%300
20.47.2014,08+0,43%4.204
20.47.1714,075+0,39%200
20.47.1114,0707+0,36%356
20.47.1014,07+0,36%400
20.47.0014,09+0,50%100
20.46.5814,07+0,36%100
20.46.5614,09+0,50%400
20.46.5514,08+0,43%720
20.46.5214,0709+0,36%1.000
20.46.5214,08+0,43%200
OraValoreVar.%Volume
20.46.5214,0812+0,44%1.000
20.46.5014,0712+0,37%1.000
20.46.5014,0812+0,44%832
20.46.5014,08+0,43%400
20.46.5014,0812+0,44%2.168
20.46.4714,07+0,36%100
20.46.3814,095+0,53%200
20.46.3314,06+0,29%200
20.46.3114,09+0,50%300
20.46.1314,07+0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```