Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Banco Bbva Argentina

Mercato: NYSE

18,28
+0,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0218,28+0,16%10.281
18.59.5518,33+0,44%303
18.59.5418,30+0,27%100
18.59.5418,33+0,44%400
18.59.5118,30+0,27%200
18.59.4818,31+0,33%300
18.59.4818,28+0,16%400
18.59.4818,28+0,16%100
18.59.3518,27+0,11%300
18.59.3518,28+0,16%501
18.59.3418,265+0,08%250
18.59.2218,28+0,16%500
18.59.1718,265+0,08%100
18.59.1518,28+0,16%200
18.59.0918,265+0,08%100
18.59.0818,28+0,16%100
18.59.0818,27+0,11%100
18.59.0818,265+0,08%100
18.59.0818,2675+0,10%100
18.59.0818,28+0,16%200
18.58.5118,26+0,05%100
18.58.4918,28+0,16%200
18.58.4818,26+0,05%300
18.58.4718,28+0,16%500
18.58.4618,27+0,11%300
18.58.4618,29+0,22%465
18.58.4618,28+0,16%200
18.58.3018,255+0,03%500
18.58.1918,28+0,16%100
18.57.5918,25INV.377
OraValoreVar.%Volume
18.57.4818,27+0,11%100
18.57.4618,25INV.250
18.57.4218,22-0,16%748
18.57.4218,25INV.2.447
18.57.2418,28+0,16%100
18.57.1218,25INV.100
18.57.1218,24-0,05%600
18.57.1218,24-0,05%200
18.56.3918,23-0,11%100
18.56.2918,215-0,19%200
18.55.5818,23-0,11%100
18.55.1218,215-0,19%157
18.54.3218,22-0,16%104
18.53.0018,23-0,11%100
18.53.0018,215-0,19%100
18.52.5518,22-0,16%100
18.52.3418,20-0,27%800
18.52.3418,21-0,22%200
18.52.3418,215-0,19%800
18.51.1318,205-0,25%200
18.51.1218,21-0,22%200
18.50.2518,20-0,27%249
18.50.2418,17-0,44%150
18.50.2418,20-0,27%1.393
18.46.1818,22-0,16%100
18.46.1818,23-0,11%751
18.45.0518,26+0,05%100
18.44.5118,24-0,05%200
18.43.5918,29+0,22%273
18.42.5118,257+0,04%2.115
OraValoreVar.%Volume
18.42.1318,29+0,22%200
18.41.5018,23-0,11%100
18.38.1518,35+0,55%1.300
18.36.5418,405+0,85%100
18.29.4218,43+0,99%100
18.28.3618,425+0,96%200
18.26.0218,415+0,90%700
18.25.4218,39+0,77%400
18.25.4218,435+1,01%100
18.25.4218,39+0,77%300
18.23.3118,385+0,74%100
18.23.2718,38+0,71%100
18.23.2718,36+0,60%103
18.23.0018,38+0,71%100
18.20.1018,35+0,55%300
18.15.1318,315+0,36%400
18.14.0218,33+0,44%200
18.13.4118,305+0,30%104
18.12.4018,34+0,49%100
18.06.2918,32+0,38%200
18.05.0718,3225+0,40%780
18.03.3718,27+0,11%100
18.02.2618,31+0,33%100
18.01.4118,24-0,05%100
18.01.4118,25INV.100
18.01.4118,27+0,11%126
18.01.4118,25INV.490
18.01.4118,275+0,14%106
18.00.1318,225-0,14%100
17.58.2218,25INV.100
OraValoreVar.%Volume
17.54.2818,20-0,27%100
17.54.2818,21-0,22%600
17.54.2818,23-0,11%224
17.54.2818,21-0,22%2.174
17.54.2718,23-0,11%150
17.54.2718,21-0,22%1.226
17.54.2718,23-0,11%500
17.53.4118,245-0,03%200
17.53.0018,27+0,11%300
17.51.3318,29+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```