Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Banco Bbva Argentina

Mercato: NYSE

18,66
+1,91%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0218,66INV.17.610
21.59.5518,71+0,27%100
21.59.5418,685+0,13%100
21.59.5218,72+0,32%200
21.59.5218,71+0,27%100
21.59.5118,69+0,16%100
21.59.5018,71+0,27%300
21.59.4818,70+0,21%400
21.59.4318,69+0,16%300
21.59.4318,665+0,03%100
21.59.4118,68+0,11%200
21.59.3518,665+0,03%300
21.59.3418,68+0,11%100
21.59.3418,66INV.451
21.59.2618,68+0,11%100
21.59.0918,675+0,08%332
21.59.0118,67+0,05%1.320
21.58.4718,69+0,16%200
21.58.3818,70+0,21%100
21.58.2218,69+0,16%238
21.58.1318,68+0,11%200
21.58.1318,665+0,03%100
21.58.1018,68+0,11%200
21.57.4718,67+0,05%786
21.57.2918,655-0,03%110
21.57.2318,64-0,11%200
21.56.4018,65-0,05%700
21.55.4118,67+0,05%100
21.55.4018,68+0,11%102
21.54.5918,67+0,05%626
OraValoreVar.%Volume
21.54.5618,69+0,16%598
21.54.4618,71+0,27%201
21.54.2518,68+0,11%100
21.52.2918,69+0,16%300
21.51.1718,71+0,27%100
21.51.1718,70+0,21%100
21.50.4618,70+0,21%100
21.50.4418,65-0,05%1.084
21.50.4418,67+0,05%109
21.49.5318,65-0,05%316
21.49.3418,675+0,08%100
21.49.0918,67+0,05%254
21.49.0418,71+0,27%155
21.48.0118,69+0,16%100
21.48.0018,68+0,11%100
21.47.2018,68+0,11%100
21.47.2018,69+0,16%100
21.47.2018,70+0,21%300
21.46.3818,70+0,21%300
21.46.2018,69+0,16%113
21.44.4218,70+0,21%200
21.44.1418,71+0,27%100
21.43.4518,72+0,32%433
21.43.3018,715+0,29%600
21.42.1418,73+0,38%170
21.42.1118,72+0,32%300
21.42.1118,73+0,38%841
21.41.5818,70+0,21%200
21.38.5118,64-0,11%1.063
21.38.1318,67+0,05%146
OraValoreVar.%Volume
21.37.5018,675+0,08%100
21.35.3618,68+0,11%100
21.34.5518,70+0,21%100
21.34.5518,67+0,05%200
21.34.5518,68+0,11%200
21.31.2318,69+0,16%708
21.29.4618,73+0,38%100
21.28.3318,72+0,32%157
21.26.3618,705+0,24%680
21.26.3418,70+0,21%120
21.26.3418,705+0,24%100
21.26.3418,68+0,11%300
21.26.3418,69+0,16%300
21.26.3418,65-0,05%700
21.26.3418,68+0,11%100
21.26.3418,65-0,05%300
21.26.3418,64-0,11%300
21.26.1518,63-0,16%203
21.26.1518,61-0,27%400
21.26.0918,59-0,38%100
21.26.0918,60-0,32%100
21.26.0918,59-0,38%200
21.26.0918,60-0,32%100
21.26.0918,595-0,35%100
21.25.4018,61-0,27%100
21.25.4018,63-0,16%100
21.25.3818,6499-0,05%244
21.25.2918,62-0,21%600
21.24.1118,61-0,27%343
21.24.0018,60-0,32%100
OraValoreVar.%Volume
21.24.0018,61-0,27%200
21.23.5218,6039-0,30%100
21.23.5018,63-0,16%200
21.23.5018,61-0,27%500
21.23.5018,63-0,16%1.200
21.23.5018,62-0,21%150
21.23.5018,58-0,43%354
21.23.4918,53-0,70%200
21.23.4918,56-0,54%300
21.23.4918,55-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```