Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Banco Bbva Argentina

Mercato: NYSE

19,23
+0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.4619,23INV.46.995
21.59.5619,27+0,21%265
21.59.4919,28+0,26%100
21.59.4819,3072+0,40%100
21.59.4819,30+0,36%405
21.59.4619,28+0,26%200
21.59.4519,30+0,36%100
21.59.4119,28+0,26%100
21.59.3619,26+0,16%300
21.59.3019,25+0,10%200
21.59.3019,26+0,16%571
21.59.2819,25+0,10%100
21.59.2119,26+0,16%390
21.59.1519,25+0,10%259
21.59.1519,26+0,16%100
21.59.1319,27+0,21%100
21.59.1119,24+0,05%200
21.59.1119,258+0,15%100
21.59.1119,26+0,16%200
21.59.1119,275+0,23%100
21.59.1119,25+0,10%100
21.59.1119,26+0,16%1.220
21.59.1119,25+0,10%100
21.59.1119,26+0,16%720
21.59.1119,29+0,31%100
21.59.1119,25+0,10%300
21.59.0919,28+0,26%100
21.59.0819,29+0,31%100
21.59.0819,28+0,26%100
21.59.0419,31+0,42%100
OraValoreVar.%Volume
21.59.0119,29+0,31%1.330
21.58.5919,30+0,36%100
21.58.5419,2809+0,26%488
21.58.5419,30+0,36%200
21.58.4919,29+0,31%500
21.58.4919,30+0,36%600
21.58.4919,3048+0,39%200
21.58.4919,29+0,31%100
21.58.4919,3048+0,39%100
21.58.4919,29+0,31%100
21.58.4919,3048+0,39%100
21.58.4919,29+0,31%100
21.58.4919,3048+0,39%100
21.58.4919,29+0,31%100
21.58.4919,3048+0,39%100
21.58.4919,29+0,31%100
21.58.4919,3048+0,39%400
21.58.4919,29+0,31%300
21.58.4919,2901+0,31%100
21.58.4919,29+0,31%1.359
21.58.4919,31+0,42%400
21.58.4619,31+0,42%600
21.58.4619,308+0,41%100
21.58.3119,28+0,26%280
21.58.3119,30+0,36%400
21.58.3119,30+0,36%100
21.58.1819,28+0,26%100
21.58.1219,28+0,26%300
21.58.1219,27+0,21%800
21.57.5719,25+0,10%3.267
OraValoreVar.%Volume
21.57.4819,24+0,05%263
21.57.4719,23INV.931
21.57.3919,22-0,05%100
21.57.3919,225-0,03%100
21.57.3819,24+0,05%300
21.57.3819,23INV.100
21.57.3819,25+0,10%3.076
21.57.3819,23INV.100
21.57.3819,25+0,10%200
21.57.3819,2425+0,07%267
21.57.3819,235+0,03%100
21.57.3819,23INV.400
21.57.3819,24+0,05%288
21.57.3819,23INV.200
21.57.3519,23INV.100
21.57.3519,24+0,05%400
21.57.2519,225-0,03%120
21.57.2519,23INV.240
21.57.2519,225-0,03%118
21.57.2419,22-0,05%300
21.57.0519,20-0,16%100
21.56.5819,205-0,13%397
21.56.5719,22-0,05%400
21.56.4419,24+0,05%100
21.56.4419,235+0,03%100
21.56.4419,24+0,05%100
21.56.3619,235+0,03%100
21.56.3619,24+0,05%400
21.56.3619,23INV.100
21.56.3619,23INV.500
OraValoreVar.%Volume
21.56.3319,21-0,10%400
21.56.3319,23INV.365
21.56.3319,215-0,08%240
21.56.3319,21-0,10%240
21.56.3319,215-0,08%240
21.56.3319,21-0,10%100
21.56.3319,23INV.365
21.56.3319,21-0,10%100
21.56.3319,23INV.120
21.56.3319,21-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```