Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

21,77

-0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.48.01	21,77	-0,18%	100	2.177,00
20.47.55	21,765	-0,21%	400	8.706,00
20.47.44	21,77	-0,18%	1.400	30.478,00
20.46.22	21,775	-0,16%	385	8.383,38
20.46.22	21,78	-0,14%	400	8.712,00
20.45.59	21,78	-0,14%	119	2.591,82
20.45.59	21,785	-0,11%	119	2.592,42
20.45.57	21,785	-0,11%	797	17.362,65
20.44.54	21,7899	-0,09%	479	10.437,36
20.44.48	21,785	-0,11%	733	15.968,41
20.44.46	21,78	-0,14%	101	2.199,78
20.44.46	21,785	-0,11%	982	21.392,87
20.44.39	21,786	-0,11%	336	7.320,10
20.44.29	21,785	-0,11%	630	13.724,55
20.44.14	21,78	-0,14%	200	4.356,00
20.44.14	21,785	-0,11%	1.264	27.536,24
20.44.11	21,78	-0,14%	100	2.178,00
20.40.48	21,785	-0,11%	476	10.369,66
20.40.33	21,79	-0,09%	580	12.638,20
20.40.33	21,785	-0,11%	1.300	28.320,50
20.40.31	21,78	-0,14%	700	15.246,00
20.39.35	21,775	-0,16%	235	5.117,13
20.38.51	21,78	-0,14%	1.151	25.068,78
20.38.31	21,775	-0,16%	200	4.355,00
20.38.15	21,775	-0,16%	200	4.355,00
20.38.15	21,78	-0,14%	426	9.278,28
20.38.03	21,78	-0,14%	300	6.534,00
20.36.45	21,775	-0,16%	699	15.220,73
20.36.41	21,77	-0,18%	100	2.177,00
20.35.55	21,775	-0,16%	2.483	54.067,33

Ora	Valore	Var.%	Volume	Controvalore
20.35.42	21,77	-0,18%	786	17.111,22
20.34.28	21,775	-0,16%	100	2.177,50
20.34.01	21,78	-0,14%	100	2.178,00
20.33.39	21,775	-0,16%	400	8.710,00
20.33.38	21,78	-0,14%	400	8.712,00
20.33.29	21,785	-0,11%	100	2.178,50
20.33.21	21,7899	-0,09%	110	2.396,89
20.32.56	21,78	-0,14%	1.100	23.958,00
20.32.53	21,785	-0,11%	100	2.178,50
20.32.46	21,78	-0,14%	593	12.915,54
20.32.18	21,775	-0,16%	585	12.738,38
20.32.18	21,77	-0,18%	151	3.287,27
20.32.18	21,775	-0,16%	200	4.355,00
20.32.10	21,78	-0,14%	500	10.890,00
20.30.16	21,785	-0,11%	200	4.357,00
20.29.45	21,78	-0,14%	592	12.893,76
20.29.37	21,775	-0,16%	306	6.663,15
20.29.34	21,78	-0,14%	254	5.532,12
20.29.31	21,775	-0,16%	100	2.177,50
20.29.22	21,77	-0,18%	126	2.743,02
20.29.04	21,78	-0,14%	200	4.356,00
20.28.42	21,775	-0,16%	997	21.709,68
20.28.02	21,7751	-0,16%	386	8.405,19
20.27.24	21,775	-0,16%	673	14.654,58
20.27.06	21,77	-0,18%	148	3.221,96
20.27.04	21,775	-0,16%	758	16.505,45
20.27.04	21,78	-0,14%	100	2.178,00
20.27.04	21,77	-0,18%	1.300	28.301,00
20.27.04	21,78	-0,14%	300	6.534,00
20.27.02	21,79	-0,09%	700	15.253,00

Ora	Valore	Var.%	Volume	Controvalore
20.25.14	21,785	-0,11%	853	18.582,61
20.25.02	21,7801	-0,14%	175	3.811,52
20.24.17	21,785	-0,11%	239	5.206,62
20.24.15	21,78	-0,14%	200	4.356,00
20.22.39	21,785	-0,11%	903	19.671,86
20.22.26	21,78	-0,14%	200	4.356,00
20.21.19	21,785	-0,11%	700	15.249,50
20.21.06	21,78	-0,14%	502	10.933,56
20.20.48	21,775	-0,16%	313	6.815,58
20.20.44	21,78	-0,14%	100	2.178,00
20.17.56	21,775	-0,16%	340	7.403,50
20.17.44	21,78	-0,14%	381	8.298,18
20.16.36	21,785	-0,11%	1.542	33.592,47
20.16.33	21,78	-0,14%	100	2.178,00
20.16.20	21,79	-0,09%	200	4.358,00
20.16.20	21,785	-0,11%	1.596	34.768,86
20.16.20	21,785	-0,11%	1.766	38.472,31
20.16.19	21,79	-0,09%	1.000	21.790,00
20.16.11	21,795	-0,07%	483	10.526,99
20.16.03	21,79	-0,09%	520	11.330,80
20.15.57	21,785	-0,11%	100	2.178,50
20.15.47	21,78	-0,14%	1.000	21.780,00
20.15.46	21,775	-0,16%	100	2.177,50
20.15.35	21,7751	-0,16%	123	2.678,34
20.15.30	21,78	-0,14%	100	2.178,00
20.15.25	21,775	-0,16%	400	8.710,00
20.15.24	21,77	-0,18%	1.898	41.319,46
20.15.24	21,765	-0,21%	786	17.107,29
20.15.16	21,77	-0,18%	100	2.177,00
20.15.14	21,765	-0,21%	2.429	52.867,19

Ora	Valore	Var.%	Volume	Controvalore
20.14.41	21,7666	-0,20%	172	3.743,86
20.13.38	21,765	-0,21%	452	9.837,78
20.13.36	21,7699	-0,18%	1.267	27.582,46
20.13.35	21,765	-0,21%	300	6.529,50
20.13.31	21,76	-0,23%	100	2.176,00
20.13.24	21,761	-0,22%	321	6.985,28
20.13.18	21,765	-0,21%	1.100	23.941,50
20.13.15	21,77	-0,18%	1.060	23.076,20
20.13.15	21,765	-0,21%	662	14.408,43
20.13.15	21,77	-0,18%	1.769	38.511,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide