Milano 16:51
49.447 +0,93%
Nasdaq 16:51
29.158 +0,32%
Dow Jones 16:51
49.527 -0,47%
Londra 16:51
10.307 +0,41%
Francoforte 16:51
24.136 +0,75%

Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

21,795
-0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.51.3821,795-0,07%190
16.51.3821,79-0,09%300
16.50.0621,78-0,14%300
16.50.0621,785-0,11%168
16.49.3621,775-0,16%100
16.48.4321,77-0,18%300
16.47.5221,77-0,18%1.475
16.47.5221,775-0,16%200
16.47.1021,765-0,21%100
16.47.1021,76-0,23%2.000
16.46.3621,755-0,25%100
16.46.3621,76-0,23%800
16.44.5921,765-0,21%154
16.44.4521,77-0,18%100
16.44.4021,7601-0,23%331
16.44.2721,77-0,18%1.760
16.43.5621,775-0,16%400
16.43.5121,7751-0,16%336
16.43.4421,775-0,16%100
16.43.3921,78-0,14%200
16.43.3321,775-0,16%224
16.43.3121,78-0,14%300
16.43.2921,78-0,14%100
16.43.2921,775-0,16%100
16.43.2921,775-0,16%100
16.43.1621,77-0,18%200
16.41.5521,765-0,21%262
16.41.2021,76-0,23%200
16.41.1221,765-0,21%495
16.41.0221,77-0,18%1.360
OraValoreVar.%Volume
16.39.4921,775-0,16%100
16.39.4821,78-0,14%200
16.39.2321,77-0,18%400
16.39.2321,765-0,21%100
16.37.3621,77-0,18%400
16.37.1421,775-0,16%100
16.35.2221,77-0,18%300
16.34.4621,765-0,21%247
16.34.4321,77-0,18%2.159
16.34.2521,775-0,16%900
16.33.2021,77-0,18%600
16.33.0521,765-0,21%100
16.32.4721,76-0,23%100
16.32.4021,765-0,21%300
16.32.3621,755-0,25%200
16.31.3021,75-0,28%100
16.31.2421,7498-0,28%200
16.31.2321,7489-0,28%137
16.31.1221,745-0,30%873
16.30.3721,74-0,32%1.080
16.30.2521,7403-0,32%255
16.30.2021,74-0,32%292
16.29.2521,735-0,34%116
16.29.0721,73-0,37%100
16.28.5421,745-0,30%100
16.28.5421,74-0,32%1.600
16.27.5821,72-0,41%1.500
16.27.3421,715-0,44%205
16.26.3521,71-0,46%200
16.25.5521,705-0,48%100
OraValoreVar.%Volume
16.25.5321,70-0,50%100
16.25.5321,71-0,46%2.260
16.25.4821,715-0,44%800
16.25.1221,7199-0,41%318
16.24.5321,715-0,44%1.000
16.24.4821,71-0,46%100
16.24.4721,705-0,48%300
16.24.4621,71-0,46%283
16.24.4621,705-0,48%100
16.24.2321,705-0,48%401
16.24.2321,71-0,46%161
16.24.1521,71-0,46%2.900
16.23.4321,705-0,48%805
16.23.4221,70-0,50%200
16.23.1521,6999-0,50%172
16.23.0521,70-0,50%100
16.23.0421,695-0,53%300
16.23.0121,69-0,55%3.600
16.23.0021,685-0,57%100
16.22.2321,6817-0,59%1.045
16.21.5021,685-0,57%500
16.21.2521,68-0,60%600
16.21.1521,685-0,57%612
16.20.5321,68-0,60%200
16.20.4621,685-0,57%400
16.20.2221,68-0,60%100
16.19.5621,685-0,57%181
16.19.5521,6899-0,55%756
16.19.3221,68-0,60%1.500
16.19.2021,675-0,62%100
OraValoreVar.%Volume
16.19.0721,67-0,64%100
16.18.1121,69-0,55%200
16.17.3121,695-0,53%724
16.17.2521,69-0,55%100
16.17.2521,695-0,53%243
16.17.2221,70-0,50%900
16.16.4321,71-0,46%2.240
16.16.3021,715-0,44%376
16.16.2821,71-0,46%100
16.16.2621,715-0,44%140

(*) I dati sono limitati agli ultimi 100 contratti.

```