Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

28,5

+0,53%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	28,50	+0,53%	63.275	1.803.337,50
21.59.54	28,505	+0,55%	732	20.865,66
21.59.50	28,50	+0,53%	3.019	86.041,50
21.59.38	28,495	+0,51%	300	8.548,50
21.59.27	28,505	+0,55%	300	8.551,50
21.59.15	28,50	+0,53%	3.600	102.600,00
21.58.51	28,495	+0,51%	100	2.849,50
21.58.50	28,50	+0,53%	1.941	55.318,50
21.58.47	28,5011	+0,53%	200	5.700,22
21.58.38	28,50	+0,53%	2.300	65.550,00
21.58.36	28,495	+0,51%	300	8.548,50
21.58.36	28,50	+0,53%	976	27.816,00
21.58.30	28,51	+0,56%	1.027	29.279,77
21.58.30	28,505	+0,55%	742	21.150,71
21.58.27	28,50	+0,53%	4.150	118.275,00
21.58.19	28,495	+0,51%	200	5.699,00
21.58.19	28,49	+0,49%	264	7.521,36
21.58.19	28,495	+0,51%	1.511	43.055,95
21.58.16	28,499	+0,53%	736	20.975,26
21.58.15	28,50	+0,53%	1.516	43.206,00
21.58.12	28,495	+0,51%	100	2.849,50
21.58.11	28,50	+0,53%	2.653	75.610,50
21.57.21	28,505	+0,55%	700	19.953,50
21.57.20	28,50	+0,53%	7.471	212.923,50
21.56.48	28,495	+0,51%	500	14.247,50
21.56.46	28,4999	+0,53%	5.000	142.499,50
21.56.43	28,495	+0,51%	5.136	146.350,32
21.56.35	28,50	+0,53%	3.171	90.373,50
21.56.31	28,505	+0,55%	200	5.701,00
21.56.23	28,50	+0,53%	100	2.850,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.41	28,505	+0,55%	1.673	47.688,87
21.55.29	28,51	+0,56%	259	7.384,09
21.55.29	28,505	+0,55%	1.482	42.244,41
21.55.29	28,51	+0,56%	2.218	63.235,18
21.55.25	28,515	+0,58%	187	5.332,31
21.55.04	28,51	+0,56%	2.732	77.889,32
21.54.53	28,515	+0,58%	100	2.851,50
21.54.52	28,51	+0,56%	100	2.851,00
21.53.54	28,515	+0,58%	300	8.554,50
21.53.38	28,5177	+0,59%	398	11.350,04
21.53.31	28,51	+0,56%	300	8.553,00
21.53.14	28,515	+0,58%	521	14.856,32
21.53.05	28,51	+0,56%	1.549	44.161,99
21.51.54	28,515	+0,58%	100	2.851,50
21.51.44	28,51	+0,56%	100	2.851,00
21.51.25	28,515	+0,58%	500	14.257,50
21.51.17	28,51	+0,56%	100	2.851,00
21.50.16	28,515	+0,58%	266	7.584,99
21.50.03	28,5123	+0,57%	263	7.498,73
21.50.01	28,515	+0,58%	100	2.851,50
21.50.01	28,51	+0,56%	100	2.851,00
21.50.01	28,515	+0,58%	468	13.345,02
21.50.00	28,51	+0,56%	793	22.608,43
21.50.00	28,515	+0,58%	193	5.503,40
21.50.00	28,51	+0,56%	376	10.719,76
21.50.00	28,515	+0,58%	293	8.354,90
21.50.00	28,51	+0,56%	100	2.851,00
21.49.58	28,515	+0,58%	386	11.006,79
21.49.44	28,51	+0,56%	300	8.553,00
21.48.26	28,515	+0,58%	350	9.980,25

Ora	Valore	Var.%	Volume	Controvalore
21.47.43	28,52	+0,60%	634	18.081,68
21.46.10	28,515	+0,58%	700	19.960,50
21.45.40	28,52	+0,60%	206	5.875,12
21.44.10	28,515	+0,58%	959	27.345,89
21.43.48	28,52	+0,60%	311	8.869,72
21.43.09	28,515	+0,58%	400	11.406,00
21.42.53	28,51	+0,56%	116	3.307,16
21.42.47	28,515	+0,58%	398	11.348,97
21.42.43	28,52	+0,60%	100	2.852,00
21.42.02	28,515	+0,58%	1.800	51.327,00
21.41.38	28,52	+0,60%	212	6.046,24
21.39.49	28,515	+0,58%	1.000	28.515,00
21.38.57	28,52	+0,60%	100	2.852,00
21.37.57	28,515	+0,58%	2.060	58.740,90
21.37.52	28,52	+0,60%	100	2.852,00
21.36.13	28,515	+0,58%	300	8.554,50
21.35.54	28,515	+0,58%	1.200	34.218,00
21.35.54	28,52	+0,60%	1.171	33.396,92
21.35.54	28,515	+0,58%	577	16.453,16
21.35.54	28,52	+0,60%	1.827	52.106,04
21.35.54	28,515	+0,58%	273	7.784,60
21.35.54	28,52	+0,60%	200	5.704,00
21.35.54	28,52	+0,60%	377	10.752,04
21.35.23	28,515	+0,58%	100	2.851,50
21.35.00	28,51	+0,56%	5.366	152.984,66
21.34.56	28,505	+0,55%	100	2.850,50
21.34.47	28,5001	+0,53%	1.404	40.014,14
21.33.56	28,5023	+0,54%	310	8.835,71
21.33.53	28,505	+0,55%	1.200	34.206,00
21.33.36	28,5001	+0,53%	180	5.130,02

Ora	Valore	Var.%	Volume	Controvalore
21.32.30	28,51	+0,56%	100	2.851,00
21.32.05	28,515	+0,58%	8.210	234.108,15
21.31.03	28,51	+0,56%	127	3.620,77
21.30.44	28,515	+0,58%	113	3.222,20
21.30.07	28,52	+0,60%	994	28.348,88
21.30.01	28,525	+0,62%	100	2.852,50
21.30.01	28,52	+0,60%	100	2.852,00
21.30.01	28,525	+0,62%	100	2.852,50
21.30.01	28,52	+0,60%	700	19.964,00
21.29.52	28,525	+0,62%	2.069	59.018,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide