Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

21,795

-0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.38	21,795	-0,07%	190	4.141,05
16.51.38	21,79	-0,09%	300	6.537,00
16.50.06	21,78	-0,14%	300	6.534,00
16.50.06	21,785	-0,11%	168	3.659,88
16.49.36	21,775	-0,16%	100	2.177,50
16.48.43	21,77	-0,18%	300	6.531,00
16.47.52	21,77	-0,18%	1.475	32.110,75
16.47.52	21,775	-0,16%	200	4.355,00
16.47.10	21,765	-0,21%	100	2.176,50
16.47.10	21,76	-0,23%	2.000	43.520,00
16.46.36	21,755	-0,25%	100	2.175,50
16.46.36	21,76	-0,23%	800	17.408,00
16.44.59	21,765	-0,21%	154	3.351,81
16.44.45	21,77	-0,18%	100	2.177,00
16.44.40	21,7601	-0,23%	331	7.202,59
16.44.27	21,77	-0,18%	1.760	38.315,20
16.43.56	21,775	-0,16%	400	8.710,00
16.43.51	21,7751	-0,16%	336	7.316,43
16.43.44	21,775	-0,16%	100	2.177,50
16.43.39	21,78	-0,14%	200	4.356,00
16.43.33	21,775	-0,16%	224	4.877,60
16.43.31	21,78	-0,14%	300	6.534,00
16.43.29	21,78	-0,14%	100	2.178,00
16.43.29	21,775	-0,16%	100	2.177,50
16.43.29	21,775	-0,16%	100	2.177,50
16.43.16	21,77	-0,18%	200	4.354,00
16.41.55	21,765	-0,21%	262	5.702,43
16.41.20	21,76	-0,23%	200	4.352,00
16.41.12	21,765	-0,21%	495	10.773,68
16.41.02	21,77	-0,18%	1.360	29.607,20

Ora	Valore	Var.%	Volume	Controvalore
16.39.49	21,775	-0,16%	100	2.177,50
16.39.48	21,78	-0,14%	200	4.356,00
16.39.23	21,77	-0,18%	400	8.708,00
16.39.23	21,765	-0,21%	100	2.176,50
16.37.36	21,77	-0,18%	400	8.708,00
16.37.14	21,775	-0,16%	100	2.177,50
16.35.22	21,77	-0,18%	300	6.531,00
16.34.46	21,765	-0,21%	247	5.375,96
16.34.43	21,77	-0,18%	2.159	47.001,43
16.34.25	21,775	-0,16%	900	19.597,50
16.33.20	21,77	-0,18%	600	13.062,00
16.33.05	21,765	-0,21%	100	2.176,50
16.32.47	21,76	-0,23%	100	2.176,00
16.32.40	21,765	-0,21%	300	6.529,50
16.32.36	21,755	-0,25%	200	4.351,00
16.31.30	21,75	-0,28%	100	2.175,00
16.31.24	21,7498	-0,28%	200	4.349,96
16.31.23	21,7489	-0,28%	137	2.979,60
16.31.12	21,745	-0,30%	873	18.983,39
16.30.37	21,74	-0,32%	1.080	23.479,20
16.30.25	21,7403	-0,32%	255	5.543,78
16.30.20	21,74	-0,32%	292	6.348,08
16.29.25	21,735	-0,34%	116	2.521,26
16.29.07	21,73	-0,37%	100	2.173,00
16.28.54	21,745	-0,30%	100	2.174,50
16.28.54	21,74	-0,32%	1.600	34.784,00
16.27.58	21,72	-0,41%	1.500	32.580,00
16.27.34	21,715	-0,44%	205	4.451,58
16.26.35	21,71	-0,46%	200	4.342,00
16.25.55	21,705	-0,48%	100	2.170,50

Ora	Valore	Var.%	Volume	Controvalore
16.25.53	21,70	-0,50%	100	2.170,00
16.25.53	21,71	-0,46%	2.260	49.064,60
16.25.48	21,715	-0,44%	800	17.372,00
16.25.12	21,7199	-0,41%	318	6.906,93
16.24.53	21,715	-0,44%	1.000	21.715,00
16.24.48	21,71	-0,46%	100	2.171,00
16.24.47	21,705	-0,48%	300	6.511,50
16.24.46	21,71	-0,46%	283	6.143,93
16.24.46	21,705	-0,48%	100	2.170,50
16.24.23	21,705	-0,48%	401	8.703,71
16.24.23	21,71	-0,46%	161	3.495,31
16.24.15	21,71	-0,46%	2.900	62.959,00
16.23.43	21,705	-0,48%	805	17.472,53
16.23.42	21,70	-0,50%	200	4.340,00
16.23.15	21,6999	-0,50%	172	3.732,38
16.23.05	21,70	-0,50%	100	2.170,00
16.23.04	21,695	-0,53%	300	6.508,50
16.23.01	21,69	-0,55%	3.600	78.084,00
16.23.00	21,685	-0,57%	100	2.168,50
16.22.23	21,6817	-0,59%	1.045	22.657,38
16.21.50	21,685	-0,57%	500	10.842,50
16.21.25	21,68	-0,60%	600	13.008,00
16.21.15	21,685	-0,57%	612	13.271,22
16.20.53	21,68	-0,60%	200	4.336,00
16.20.46	21,685	-0,57%	400	8.674,00
16.20.22	21,68	-0,60%	100	2.168,00
16.19.56	21,685	-0,57%	181	3.924,99
16.19.55	21,6899	-0,55%	756	16.397,56
16.19.32	21,68	-0,60%	1.500	32.520,00
16.19.20	21,675	-0,62%	100	2.167,50

Ora	Valore	Var.%	Volume	Controvalore
16.19.07	21,67	-0,64%	100	2.167,00
16.18.11	21,69	-0,55%	200	4.338,00
16.17.31	21,695	-0,53%	724	15.707,18
16.17.25	21,69	-0,55%	100	2.169,00
16.17.25	21,695	-0,53%	243	5.271,89
16.17.22	21,70	-0,50%	900	19.530,00
16.16.43	21,71	-0,46%	2.240	48.630,40
16.16.30	21,715	-0,44%	376	8.164,84
16.16.28	21,71	-0,46%	100	2.171,00
16.16.26	21,715	-0,44%	140	3.040,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide