Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

24,55
-0,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,55INV.84.266
21.59.5924,54-0,04%3.543
21.59.5624,545-0,02%6.252
21.59.5624,54-0,04%1.019
21.59.5524,535-0,06%541
21.59.5124,54-0,04%495
21.59.5024,535-0,06%159
21.59.5024,54-0,04%400
21.59.5024,535-0,06%173
21.59.5024,54-0,04%1.195
21.59.5024,535-0,06%100
21.59.4924,54-0,04%2.484
21.59.4524,535-0,06%839
21.59.4424,54-0,04%182
21.59.4224,53-0,08%281
21.59.4224,535-0,06%581
21.59.4224,53-0,08%800
21.59.4224,535-0,06%1.036
21.59.4224,54-0,04%100
21.59.4224,535-0,06%2.891
21.59.4124,535-0,06%100
21.59.4124,54-0,04%100
21.59.3924,535-0,06%100
21.59.3824,54-0,04%1.557
21.59.2524,535-0,06%400
21.59.1824,54-0,04%100
21.59.1824,53-0,08%100
21.59.1824,535-0,06%6.166
21.59.0924,54-0,04%100
21.59.0924,535-0,06%814
OraValoreVar.%Volume
21.59.0724,53-0,08%6.507
21.59.0524,525-0,10%200
21.58.3924,53-0,08%300
21.58.2324,525-0,10%100
21.58.1224,53-0,08%300
21.57.5724,525-0,10%1.100
21.57.4524,52-0,12%5.305
21.57.3624,515-0,14%942
21.57.2824,52-0,12%100
21.57.2824,515-0,14%400
21.57.1524,5145-0,14%102
21.56.2124,515-0,14%10.460
21.56.1824,51-0,16%620
21.56.1824,515-0,14%200
21.56.1824,51-0,16%795
21.56.1824,515-0,14%100
21.56.1824,51-0,16%100
21.56.1824,515-0,14%100
21.56.1824,52-0,12%400
21.56.1824,51-0,16%400
21.56.1824,52-0,12%836
21.56.1824,51-0,16%1.000
21.56.1824,515-0,14%200
21.56.1824,51-0,16%327
21.56.1824,515-0,14%100
21.56.1824,51-0,16%150
21.56.1824,515-0,14%100
21.56.1824,52-0,12%100
21.56.1824,51-0,16%100
21.56.1824,52-0,12%4.123
OraValoreVar.%Volume
21.55.3824,515-0,14%995
21.55.3824,52-0,12%1.323
21.55.2624,525-0,10%916
21.55.2324,5268-0,09%335
21.55.0024,5299-0,08%140
21.54.3224,525-0,10%1.395
21.54.2824,53-0,08%414
21.53.2624,535-0,06%1.195
21.53.2024,53-0,08%200
21.53.1824,5377-0,05%129
21.53.1524,53-0,08%580
21.53.1124,535-0,06%391
21.53.1024,54-0,04%632
21.52.4024,55INV.747
21.52.2724,56+0,04%419
21.52.1024,555+0,02%2.434
21.51.2824,56+0,04%100
21.51.2824,565+0,06%300
21.51.2824,56+0,04%694
21.51.2824,565+0,06%100
21.51.2824,56+0,04%100
21.51.2824,565+0,06%191
21.51.2824,56+0,04%100
21.51.2824,565+0,06%411
21.51.0724,56+0,04%1.071
21.50.2724,555+0,02%524
21.50.1524,56+0,04%100
21.50.1524,555+0,02%158
21.50.1524,56+0,04%622
21.50.1424,565+0,06%1.095
OraValoreVar.%Volume
21.50.0324,57+0,08%100
21.50.0324,565+0,06%225
21.50.0124,57+0,08%7.448
21.50.0124,565+0,06%100
21.50.0124,57+0,08%1.343
21.49.3624,565+0,06%100
21.49.3624,57+0,08%100
21.49.3524,565+0,06%300
21.49.1224,56+0,04%200
21.49.0024,565+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```