Milano 15:53
49.258 +0,54%
Nasdaq 15:53
29.066 +0,01%
Dow Jones 15:53
49.506 -0,51%
Londra 15:53
10.305 +0,38%
Francoforte 15:52
24.095 +0,58%

Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

21,663
-0,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.53.4021,6632-0,67%3.121
15.53.3921,67-0,64%1.020
15.52.5121,68-0,60%100
15.52.5121,67-0,64%4.758
15.52.5121,675-0,62%100
15.52.5121,67-0,64%880
15.52.5121,675-0,62%100
15.52.5121,67-0,64%3.461
15.52.5121,675-0,62%100
15.52.5121,67-0,64%389
15.52.5121,675-0,62%100
15.52.5121,67-0,64%500
15.52.5121,675-0,62%100
15.52.5121,67-0,64%2.752
15.52.5121,675-0,62%500
15.52.3421,67-0,64%300
15.52.2221,66-0,69%200
15.52.1121,65-0,73%100
15.51.4721,655-0,71%664
15.51.3121,66-0,69%498
15.51.1921,665-0,66%100
15.50.1421,66-0,69%400
15.50.1421,665-0,66%100
15.50.1421,66-0,69%400
15.50.1421,665-0,66%300
15.50.1421,67-0,64%1.000
15.50.1421,665-0,66%400
15.50.1421,67-0,64%25.065
15.50.1421,671-0,64%100
15.50.0521,68-0,60%100
OraValoreVar.%Volume
15.49.4921,67-0,64%400
15.49.4521,665-0,66%100
15.49.4521,67-0,64%1.340
15.49.3821,675-0,62%400
15.49.3021,66-0,69%100
15.48.3121,65-0,73%100
15.48.0621,645-0,76%100
15.48.0621,65-0,73%600
15.47.3721,66-0,69%100
15.47.2921,65-0,73%550
15.47.1821,645-0,76%300
15.47.1521,64-0,78%1.720
15.47.0521,645-0,76%300
15.46.1721,64-0,78%200
15.46.0721,65-0,73%1.340
15.45.5921,66-0,69%240
15.45.5421,665-0,66%200
15.45.4121,66-0,69%300
15.45.3521,655-0,71%400
15.44.4321,65-0,73%100
15.44.3721,655-0,71%200
15.44.3421,65-0,73%800
15.44.3421,655-0,71%200
15.44.3321,65-0,73%100
15.44.1021,64-0,78%300
15.43.3321,63-0,83%300
15.43.2721,625-0,85%229
15.43.2221,62-0,87%940
15.43.1121,625-0,85%300
15.43.0721,63-0,83%300
OraValoreVar.%Volume
15.43.0521,625-0,85%200
15.42.5321,615-0,89%300
15.42.5321,62-0,87%200
15.42.5321,615-0,89%600
15.42.5321,62-0,87%140
15.42.5221,62-0,87%1.060
15.42.4721,62-0,87%200
15.42.4721,615-0,89%200
15.42.4721,61-0,92%1.400
15.42.4721,61-0,92%100
15.42.4621,605-0,94%200
15.42.4621,595-0,99%100
15.42.3821,59-1,01%600
15.42.2821,585-1,03%144
15.42.0721,57-1,10%100
15.42.0721,58-1,05%300
15.41.4821,57-1,10%1.100
15.40.2921,58-1,05%1.927
15.39.0821,57-1,10%520
15.37.2521,58-1,05%620
15.36.3721,57-1,10%1.164
15.35.0021,57-1,10%11.537
15.35.0021,575-1,08%13.700
15.35.0021,58-1,05%900
15.34.5321,58-1,05%200
15.34.5321,575-1,08%400
15.34.5321,58-1,05%200
15.34.5321,575-1,08%200
15.34.5321,58-1,05%100
15.34.5121,575-1,08%400
OraValoreVar.%Volume
15.34.4921,58-1,05%100
15.34.4921,575-1,08%939
15.34.4921,58-1,05%510
15.34.4921,575-1,08%200
15.34.4921,58-1,05%500
15.34.4921,575-1,08%900
15.34.4921,58-1,05%680
15.34.4721,585-1,03%4.527
15.34.3421,58-1,05%11.496
15.34.1621,5899-1,01%701

(*) I dati sono limitati agli ultimi 100 contratti.

```