Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

20,415

-2,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	20,415	-0,02%	500	10.207,50
20.59.56	20,41	-0,05%	434	8.857,94
20.59.54	20,415	-0,02%	300	6.124,50
20.59.54	20,41	-0,05%	100	2.041,00
20.59.54	20,415	-0,02%	804	16.413,66
20.59.49	20,42	INV.	104	2.123,68
20.59.48	20,405	-0,07%	447	9.121,04
20.59.48	20,41	-0,05%	100	2.041,00
20.59.48	20,405	-0,07%	100	2.040,50
20.59.48	20,41	-0,05%	100	2.041,00
20.59.47	20,40	-0,10%	300	6.120,00
20.59.45	20,415	-0,02%	722	14.739,63
20.59.45	20,41	-0,05%	500	10.205,00
20.59.44	20,415	-0,02%	200	4.083,00
20.59.44	20,42	INV.	3.630	74.124,60
20.59.41	20,425	+0,02%	100	2.042,50
20.59.40	20,42	INV.	126	2.572,92
20.59.38	20,425	+0,02%	100	2.042,50
20.59.37	20,42	INV.	126	2.572,92
20.59.35	20,4299	+0,05%	100	2.042,99
20.59.35	20,425	+0,02%	200	4.085,00
20.59.30	20,42	INV.	400	8.168,00
20.59.30	20,425	+0,02%	108	2.205,90
20.59.30	20,42	INV.	200	4.084,00
20.59.29	20,425	+0,02%	300	6.127,50
20.59.29	20,42	INV.	277	5.656,34
20.59.26	20,425	+0,02%	100	2.042,50
20.59.26	20,42	INV.	263	5.370,46
20.59.09	20,425	+0,02%	1.919	39.195,58
20.59.00	20,42	INV.	264	5.390,88

Ora	Valore	Var.%	Volume	Controvalore
20.58.57	20,425	+0,02%	200	4.085,00
20.58.55	20,42	INV.	828	16.907,76
20.58.52	20,425	+0,02%	200	4.085,00
20.58.49	20,43	+0,05%	100	2.043,00
20.58.45	20,425	+0,02%	100	2.042,50
20.58.44	20,42	INV.	100	2.042,00
20.58.44	20,425	+0,02%	1.197	24.448,73
20.58.44	20,42	INV.	321	6.554,82
20.58.44	20,43	+0,05%	5.933	121.211,19
20.58.44	20,435	+0,07%	200	4.087,00
20.58.44	20,43	+0,05%	1.762	35.997,66
20.58.44	20,435	+0,07%	100	2.043,50
20.58.44	20,43	+0,05%	200	4.086,00
20.58.43	20,44	+0,10%	374	7.644,56
20.58.43	20,435	+0,07%	4.464	91.221,84
20.58.35	20,43	+0,05%	300	6.129,00
20.58.31	20,425	+0,02%	212	4.330,10
20.58.31	20,42	INV.	200	4.084,00
20.58.31	20,425	+0,02%	1.200	24.510,00
20.58.31	20,42	INV.	1.200	24.504,00
20.58.26	20,415	-0,02%	700	14.290,50
20.58.25	20,42	INV.	100	2.042,00
20.58.13	20,415	-0,02%	1.200	24.498,00
20.58.08	20,42	INV.	500	10.210,00
20.58.07	20,41	-0,05%	278	5.673,98
20.57.55	20,415	-0,02%	1.772	36.175,38
20.57.19	20,42	INV.	100	2.042,00
20.57.06	20,415	-0,02%	1.600	32.664,00
20.56.57	20,41	-0,05%	200	4.082,00
20.56.35	20,41	-0,05%	130	2.653,30

Ora	Valore	Var.%	Volume	Controvalore
20.56.35	20,405	-0,07%	400	8.162,00
20.56.24	20,405	-0,07%	200	4.081,00
20.56.24	20,41	-0,05%	150	3.061,50
20.56.24	20,405	-0,07%	200	4.081,00
20.56.21	20,41	-0,05%	204	4.163,64
20.56.21	20,415	-0,02%	280	5.716,20
20.56.21	20,41	-0,05%	1.400	28.574,00
20.56.11	20,415	-0,02%	300	6.124,50
20.56.11	20,41	-0,05%	1.400	28.574,00
20.55.26	20,415	-0,02%	200	4.083,00
20.55.17	20,40	-0,10%	113	2.305,20
20.55.15	20,395	-0,12%	400	8.158,00
20.55.04	20,40	-0,10%	1.974	40.269,60
20.55.02	20,405	-0,07%	2.006	40.932,43
20.54.52	20,40	-0,10%	100	2.040,00
20.54.52	20,405	-0,07%	1.510	30.811,55
20.54.40	20,40	-0,10%	1.272	25.948,80
20.54.38	20,405	-0,07%	300	6.121,50
20.54.38	20,40	-0,10%	100	2.040,00
20.54.16	20,405	-0,07%	500	10.202,50
20.54.11	20,40	-0,10%	264	5.385,60
20.54.11	20,405	-0,07%	200	4.081,00
20.54.11	20,40	-0,10%	100	2.040,00
20.54.11	20,395	-0,12%	400	8.158,00
20.53.54	20,40	-0,10%	400	8.160,00
20.53.38	20,39	-0,15%	300	6.117,00
20.53.37	20,385	-0,17%	350	7.134,75
20.53.35	20,38	-0,20%	100	2.038,00
20.53.35	20,375	-0,22%	300	6.112,50
20.53.26	20,37	-0,24%	1.520	30.962,40

Ora	Valore	Var.%	Volume	Controvalore
20.53.24	20,3701	-0,24%	200	4.074,02
20.53.21	20,375	-0,22%	613	12.489,88
20.53.16	20,37	-0,24%	100	2.037,00
20.53.15	20,375	-0,22%	625	12.734,38
20.53.06	20,3778	-0,21%	420	8.558,68
20.53.06	20,375	-0,22%	400	8.150,00
20.53.04	20,37	-0,24%	100	2.037,00
20.53.02	20,375	-0,22%	500	10.187,50
20.52.45	20,3699	-0,25%	1.373	27.967,87
20.52.45	20,37	-0,24%	200	4.074,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide